Indicators

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		5.050	5.050	5.050	0	-0.10(-1.94%)
Jun 26, 2018	5.150	5.150	5.150	5.150	490	+0.32(+6.63%)
Jun 20, 2018		4.830	4.830	4.830	0	-0.07(-1.43%)
Jun 19, 2018	4.900	4.900	4.900	4.900	200	-0.05(-1.01%)
Jun 13, 2018		4.950	4.950	4.950	0	+0.00(+0.00%)
Jun 11, 2018		4.950	4.950	4.950	0	+0.09(+1.85%)
Jun 01, 2018		4.860	4.860	4.860	502	+0.08(+1.67%)
May 29, 2018		4.780	4.780	4.780	0	+0.08(+1.75%)
May 21, 2018		4.698	4.698	4.698	0	-0.24(-4.90%)
May 11, 2018		4.940	4.940	4.940	0	+0.02(+0.41%)
May 10, 2018	4.920	4.920	4.920	4.920	200	+0.02(+0.41%)
May 03, 2018		4.900	4.900	4.900	0	-0.30(-5.77%)
Apr 25, 2018		5.200	5.200	5.200	0	-0.45(-7.96%)
Apr 18, 2018		5.650	5.650	5.650	0	+0.19(+3.48%)
Apr 12, 2018		5.460	5.460	5.460	0	+0.26(+5.00%)
Apr 06, 2018		5.200	5.200	5.200	13,780	-0.10(-1.89%)
Apr 04, 2018		5.300	5.300	5.300	0	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.