Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1500 0.1500 0.1500 0.1500 15,333 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Jun 27, 2018 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 20 +0.05(+33.33%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0.2000 10,825 +0.05(+33.33%)
Jun 14, 2018 0.1800 0.2000 0.1500 0.1500 11,400 -0.03(-16.67%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2000 0.2000 0.2000 4,100 +0.02(+11.11%)
May 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 400 -0.02(-10.00%)
May 23, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 22, 2018 0.1950 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0.2000 8,600 -0.01(-4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 12,021 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
May 07, 2018 0.2000 0.2100 0.2000 0.2000 22,500 +0.02(+11.11%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.02(+12.50%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Apr 11, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.