Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jun 23, 2020		0.0570	0.0570	0.0570	0	-0.00(-1.72%)
Jun 22, 2020	0.0580	0.0580	0.0580	0.0580	2,402	+0.03(+114.81%)
Jun 18, 2020		0.0270	0.0270	0.0270	0	-0.03(-53.45%)
Jun 10, 2020		0.0580	0.0580	0.0580	0	+0.03(+123.08%)
Jun 05, 2020		0.0260	0.0260	0.0260	0	+0.00(+3.17%)
May 18, 2020		0.0252	0.0252	0.0252	0	+0.00(+0.80%)
May 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 29, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	-0.03(-48.28%)
Apr 24, 2020		0.0580	0.0580	0.0580	30	+0.00(+0.00%)
Apr 23, 2020	0.0305	0.0580	0.0305	0.0580	70,600	+0.02(+45.00%)
Apr 22, 2020	0.0303	0.0400	0.0303	0.0400	10,000	+0.01(+32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.