Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.438 2.438 2.438 2.438 200 +0.04(+1.58%)
Jun 28, 2012 2.500 2.500 2.400 2.400 10,000 -0.10(-4.00%)
Jun 27, 2012 2.579 2.579 2.500 2.500 5,700 -0.04(-1.71%)
Jun 26, 2012 2.740 2.740 2.534 2.543 6,900 -0.19(-6.83%)
Jun 25, 2012 2.730 2.730 2.730 2.730 500 -0.10(-3.53%)
Jun 22, 2012 2.810 2.830 2.810 2.830 2,000 -0.02(-0.70%)
Jun 21, 2012 2.951 2.951 2.840 2.850 8,380 -0.09(-3.06%)
Jun 20, 2012 2.912 2.964 2.912 2.940 4,100 -0.07(-2.36%)
Jun 19, 2012 3.011 3.011 3.011 3.011 3,100 +0.06(+2.02%)
Jun 18, 2012 3.064 3.064 2.951 2.951 5,800 -0.06(-2.14%)
Jun 15, 2012 3.020 3.020 3.006 3.016 5,500 +0.02(+0.53%)
Jun 14, 2012 3.000 3.000 3.000 3.000 4,900 -0.24(-7.41%)
Jun 13, 2012 3.255 3.255 3.240 3.240 500 -0.00(-0.12%)
Jun 11, 2012 3.244 3.244 3.244 0 -0.18(-5.19%)
Jun 07, 2012 3.421 3.421 3.421 3.421 500 -0.07(-1.96%)
Jun 06, 2012 3.370 3.555 3.490 3.490 1,050 +0.28(+8.71%)
Jun 05, 2012 3.220 3.220 3.211 3.211 600 -0.07(-2.12%)
Jun 04, 2012 3.280 3.280 3.280 3.280 1,500 -0.02(-0.61%)
Jun 01, 2012 3.300 3.300 3.300 3.300 150 -0.06(-1.79%)
May 31, 2012 3.389 3.400 3.360 3.360 115,200 -0.02(-0.50%)
May 29, 2012 3.377 3.377 3.377 0 +0.09(+2.64%)
May 24, 2012 3.290 3.290 3.290 12,500 +0.15(+4.71%)
May 23, 2012 3.132 3.142 3.132 3.142 12,800 +0.00(+0.06%)
May 21, 2012 3.140 3.140 3.140 12,500 +0.11(+3.63%)
May 16, 2012 3.030 3.030 3.030 10,000 +0.03(+0.90%)
May 15, 2012 3.268 3.288 3.003 3.003 20,000 -0.41(-11.94%)
May 11, 2012 3.410 3.410 3.410 10,100 -0.06(-1.73%)
May 10, 2012 3.471 3.471 3.470 3.470 1,100 +0.22(+6.82%)
May 09, 2012 3.248 3.248 3.248 3.248 1,100 +0.09(+2.80%)
May 08, 2012 3.250 3.250 3.110 3.160 3,300 -0.30(-8.56%)
May 07, 2012 3.480 3.497 3.410 3.456 3,600 -0.11(-3.19%)
May 04, 2012 3.578 3.578 3.570 3.570 2,500 +0.00(+0.00%)
May 03, 2012 3.720 3.750 3.570 3.570 17,836 -0.19(-5.05%)
May 02, 2012 3.733 3.780 3.733 3.760 5,000 -0.03(-0.74%)
May 01, 2012 3.752 3.813 3.752 3.788 44,150 +0.02(+0.48%)
Apr 30, 2012 3.711 3.770 3.704 3.770 9,600 +0.14(+3.89%)
Apr 27, 2012 3.567 3.650 3.567 3.629 24,000 +0.37(+11.31%)
Apr 23, 2012 3.260 3.260 3.260 12,500 -0.01(-0.28%)
Apr 18, 2012 3.269 3.269 3.269 0 -0.01(-0.43%)
Apr 17, 2012 3.250 3.283 3.250 3.283 700 +0.03(+0.95%)
Apr 16, 2012 3.260 3.260 3.252 3.252 15,800 -0.07(-2.18%)
Apr 12, 2012 3.325 3.325 3.325 0 -0.02(-0.51%)
Apr 11, 2012 3.372 3.372 3.341 3.341 5,200 +0.04(+1.21%)
Apr 10, 2012 3.260 3.301 3.210 3.301 7,400 -0.14(-3.93%)
Apr 09, 2012 3.438 3.438 3.437 3.437 7,000 -0.08(-2.18%)
Apr 05, 2012 3.513 3.513 3.513 3.513 200 -0.02(-0.48%)
Apr 04, 2012 3.540 3.570 3.530 3.530 5,800 -0.11(-3.04%)
Apr 03, 2012 3.681 3.681 3.640 3.640 1,800 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.