Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.650 1.700 1.600 1.680 194,170 +0.01(+0.32%)
Jun 29, 2021 1.700 1.720 1.670 1.675 152,375 -0.04(-2.62%)
Jun 28, 2021 1.745 1.760 1.700 1.720 266,725 -0.05(-2.82%)
Jun 25, 2021 1.865 1.865 1.760 1.770 124,337 -0.03(-1.67%)
Jun 24, 2021 1.880 1.880 1.780 1.800 121,083 -0.03(-1.64%)
Jun 23, 2021 1.800 1.840 1.750 1.830 166,053 +0.03(+1.67%)
Jun 22, 2021 1.860 1.860 1.800 1.800 242,544 -0.07(-3.74%)
Jun 21, 2021 1.858 1.890 1.790 1.870 172,043 +0.00(+0.00%)
Jun 18, 2021 1.880 1.920 1.860 1.870 59,717 -0.01(-0.53%)
Jun 17, 2021 1.850 1.960 1.850 1.880 231,529 -0.06(-3.09%)
Jun 16, 2021 2.010 2.020 1.910 1.940 185,085 -0.06(-3.00%)
Jun 15, 2021 2.001 2.080 2.000 2.000 94,447 -0.06(-2.93%)
Jun 14, 2021 2.125 2.150 2.010 2.060 182,598 -0.09(-4.17%)
Jun 11, 2021 2.196 2.200 2.120 2.150 90,704 -0.05(-2.27%)
Jun 10, 2021 2.110 2.200 2.110 2.200 210,874 +0.11(+5.26%)
Jun 09, 2021 2.030 2.220 2.030 2.090 191,920 +0.01(+0.48%)
Jun 08, 2021 2.113 2.150 2.060 2.080 141,429 -0.04(-1.89%)
Jun 07, 2021 2.090 2.140 2.090 2.120 137,950 +0.03(+1.44%)
Jun 04, 2021 1.980 2.110 1.960 2.090 205,513 +0.13(+6.61%)
Jun 03, 2021 1.990 2.000 1.940 1.960 188,678 -0.04(-1.98%)
Jun 02, 2021 2.000 2.030 1.930 2.000 163,900 +0.05(+2.56%)
Jun 01, 2021 2.006 2.010 1.890 1.950 202,343 -0.06(-2.99%)
May 28, 2021 1.911 2.012 1.880 2.010 169,442 +0.05(+2.55%)
May 27, 2021 1.980 1.980 1.880 1.960 155,992 +0.01(+0.51%)
May 26, 2021 2.090 2.090 1.940 1.950 194,128 -0.12(-5.80%)
May 25, 2021 1.920 2.140 1.920 2.070 267,656 +0.09(+4.55%)
May 24, 2021 1.935 2.010 1.900 1.980 216,969 +0.04(+2.06%)
May 21, 2021 1.920 1.960 1.858 1.940 281,162 +0.04(+2.11%)
May 20, 2021 1.900 1.900 1.880 1.900 198,116 +0.01(+0.48%)
May 19, 2021 1.870 1.900 1.830 1.891 140,928 +0.01(+0.59%)
May 18, 2021 1.805 1.910 1.805 1.880 175,668 -0.02(-1.05%)
May 17, 2021 1.850 1.900 1.807 1.900 251,497 +0.08(+4.40%)
May 14, 2021 1.800 1.842 1.800 1.820 109,614 +0.02(+1.09%)
May 13, 2021 1.830 1.840 1.770 1.800 163,842 -0.03(-1.62%)
May 12, 2021 1.765 1.851 1.765 1.830 93,394 -0.01(-0.39%)
May 11, 2021 1.810 1.870 1.810 1.837 105,329 -0.00(-0.16%)
May 10, 2021 1.875 1.915 1.820 1.840 228,407 -0.05(-2.65%)
May 07, 2021 1.893 1.940 1.865 1.890 154,657 -0.00(-0.25%)
May 06, 2021 1.800 1.935 1.800 1.895 228,853 +0.05(+2.89%)
May 05, 2021 1.910 1.920 1.810 1.842 146,315 +0.00(+0.09%)
May 04, 2021 1.840 1.940 1.810 1.840 248,197 -0.05(-2.65%)
May 03, 2021 1.939 1.940 1.880 1.890 181,868 +0.00(+0.00%)
Apr 30, 2021 1.925 1.970 1.870 1.890 163,900 -0.07(-3.57%)
Apr 29, 2021 1.840 1.995 1.821 1.960 226,621 +0.12(+6.52%)
Apr 28, 2021 1.850 1.870 1.820 1.840 266,635 -0.02(-1.08%)
Apr 27, 2021 1.896 1.920 1.838 1.860 175,621 -0.03(-1.59%)
Apr 26, 2021 1.930 1.940 1.880 1.890 109,202 +0.01(+0.53%)
Apr 23, 2021 1.890 1.940 1.855 1.880 124,600 -0.02(-1.27%)
Apr 22, 2021 1.980 1.980 1.890 1.904 127,346 -0.02(-0.82%)
Apr 21, 2021 1.860 1.970 1.860 1.920 206,111 +0.06(+3.23%)
Apr 20, 2021 1.935 1.935 1.810 1.860 449,218 -0.04(-2.11%)
Apr 19, 2021 1.900 2.004 1.860 1.900 380,480 -0.09(-4.52%)
Apr 16, 2021 1.855 2.055 1.855 1.990 489,800 +0.11(+5.63%)
Apr 15, 2021 1.960 1.960 1.790 1.884 1,040,463 -0.07(-3.38%)
Apr 14, 2021 2.200 2.200 1.870 1.950 1,195,610 -0.33(-14.47%)
Apr 13, 2021 2.252 2.300 2.248 2.280 81,957 +0.03(+1.33%)
Apr 12, 2021 2.290 2.320 2.240 2.250 134,195 -0.04(-1.75%)
Apr 09, 2021 2.345 2.345 2.260 2.290 166,600 -0.04(-1.72%)
Apr 08, 2021 2.340 2.375 2.275 2.330 135,788 +0.00(+0.00%)
Apr 07, 2021 2.260 2.340 2.250 2.330 233,268 +0.02(+0.87%)
Apr 06, 2021 2.290 2.340 2.260 2.310 253,778 +0.03(+1.30%)
Apr 05, 2021 2.455 2.460 2.252 2.280 172,591 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.