Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

10.04 -0.11 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 10.13 10.16 10.01 10.04 385,111 -0.11(-1.08%)
May 22, 2024 10.14 10.23 10.14 10.15 303,378 -0.04(-0.39%)
May 21, 2024 10.20 10.20 10.12 10.19 224,053 -0.10(-0.97%)
May 20, 2024 10.31 10.32 10.27 10.29 64,248 +0.02(+0.24%)
May 17, 2024 10.23 10.30 10.21 10.27 62,178 +0.03(+0.24%)
May 16, 2024 10.17 10.26 10.15 10.24 76,608 +0.18(+1.79%)
May 15, 2024 9.960 10.06 9.930 10.06 147,134 +0.16(+1.62%)
May 14, 2024 9.925 9.950 9.890 9.900 84,558 -0.06(-0.60%)
May 13, 2024 9.940 9.980 9.910 9.960 81,241 +0.17(+1.73%)
May 10, 2024 9.530 9.810 9.530 9.790 71,632 +0.29(+3.05%)
May 09, 2024 9.500 9.550 9.490 9.500 260,962 +0.08(+0.85%)
May 08, 2024 9.370 9.420 9.360 9.420 77,571 -0.14(-1.46%)
May 07, 2024 9.580 9.610 9.550 9.560 165,616 +0.00(+0.00%)
May 06, 2024 9.950 9.950 9.520 9.560 85,215 +0.00(+0.00%)
May 03, 2024 9.550 9.920 9.500 9.560 103,098 +0.03(+0.31%)
May 02, 2024 9.330 9.570 9.330 9.530 156,106 +0.28(+3.03%)
May 01, 2024 9.530 9.530 9.190 9.250 224,064 +0.08(+0.87%)
Apr 30, 2024 9.550 9.550 9.160 9.170 196,391 -0.09(-0.97%)
Apr 29, 2024 9.270 9.270 9.205 9.260 284,471 -0.02(-0.25%)
Apr 26, 2024 9.260 9.300 9.230 9.283 290,842 +0.09(+1.01%)
Apr 25, 2024 9.140 9.210 9.120 9.190 222,478 +0.04(+0.44%)
Apr 24, 2024 9.170 9.180 9.100 9.150 174,644 +0.04(+0.44%)
Apr 23, 2024 9.140 9.190 9.100 9.110 350,169 +0.04(+0.44%)
Apr 22, 2024 8.985 9.090 8.950 9.070 297,199 +0.08(+0.89%)
Apr 19, 2024 8.970 9.000 8.940 8.990 146,642 +0.07(+0.78%)
Apr 18, 2024 8.940 8.960 8.900 8.920 322,446 -0.02(-0.22%)
Apr 17, 2024 8.960 8.960 8.890 8.940 456,353 +0.06(+0.68%)
Apr 16, 2024 9.000 9.000 8.840 8.880 607,700 -0.13(-1.44%)
Apr 15, 2024 9.070 9.107 9.010 9.010 212,225 -0.16(-1.74%)
Apr 12, 2024 9.260 9.280 9.170 9.170 161,030 -0.25(-2.65%)
Apr 11, 2024 9.750 9.750 9.340 9.420 344,467 -0.03(-0.32%)
Apr 10, 2024 9.490 9.490 9.420 9.450 149,788 -0.06(-0.63%)
Apr 09, 2024 9.530 9.580 9.490 9.510 317,654 +0.00(+0.00%)
Apr 08, 2024 9.490 9.560 9.490 9.510 271,316 +0.05(+0.53%)
Apr 05, 2024 9.490 9.520 9.460 9.460 181,914 -0.18(-1.87%)
Apr 04, 2024 9.612 9.670 9.550 9.640 256,842 +0.04(+0.42%)
Apr 03, 2024 9.553 9.610 9.520 9.600 174,317 -0.18(-1.84%)
Apr 02, 2024 9.750 9.799 9.730 9.780 140,447 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.