Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0110 0.0114 0.0109 0.0110 520,888 +0.00(+0.00%)
Jun 29, 2023 0.0113 0.0130 0.0110 0.0110 853,977 -0.00(-11.29%)
Jun 28, 2023 0.0149 0.0149 0.0114 0.0124 447,515 +0.00(+3.33%)
Jun 27, 2023 0.0135 0.0135 0.0117 0.0120 2,053,618 -0.00(-20.53%)
Jun 26, 2023 0.0156 0.0161 0.0146 0.0151 1,665,956 -0.00(-1.95%)
Jun 23, 2023 0.0140 0.0165 0.0140 0.0154 84,140 +0.00(+2.67%)
Jun 22, 2023 0.0160 0.0168 0.0145 0.0150 403,966 +0.00(+0.00%)
Jun 21, 2023 0.0161 0.0180 0.0149 0.0150 3,776,700 -0.00(-12.28%)
Jun 20, 2023 0.0179 0.0187 0.0160 0.0171 1,687,408 -0.00(-2.29%)
Jun 16, 2023 0.0188 0.0188 0.0175 0.0175 984,500 -0.00(-2.78%)
Jun 15, 2023 0.0172 0.0199 0.0161 0.0180 618,479 -0.00(-7.69%)
May 08, 2023 0.0198 0.0198 0.0175 0.0195 55,272 -0.00(-1.52%)
May 05, 2023 0.0196 0.0200 0.0172 0.0198 788,855 +0.00(+7.61%)
May 04, 2023 0.0184 0.0200 0.0184 0.0184 876,446 +0.00(+5.14%)
May 03, 2023 0.0170 0.0179 0.0156 0.0175 1,632,941 +0.00(+5.42%)
May 02, 2023 0.0200 0.0200 0.0156 0.0166 863,883 -0.00(-16.58%)
May 01, 2023 0.0219 0.0219 0.0195 0.0199 252,476 -0.00(-9.55%)
Apr 28, 2023 0.0209 0.0220 0.0209 0.0220 400,700 +0.00(+5.26%)
Apr 27, 2023 0.0210 0.0210 0.0198 0.0209 238,154 +0.00(+4.50%)
Apr 26, 2023 0.0202 0.0210 0.0195 0.0200 2,556,407 -0.00(-0.99%)
Apr 25, 2023 0.0247 0.0247 0.0202 0.0202 1,477,050 -0.00(-10.62%)
Apr 24, 2023 0.0221 0.0250 0.0210 0.0226 964,330 -0.00(-8.87%)
Apr 21, 2023 0.0250 0.0250 0.0214 0.0248 1,517,800 +0.00(+2.48%)
Apr 20, 2023 0.0250 0.0269 0.0242 0.0242 446,018 +0.00(+0.83%)
Apr 19, 2023 0.0250 0.0264 0.0220 0.0240 3,392,682 +0.00(+5.73%)
Apr 18, 2023 0.0293 0.0296 0.0227 0.0227 3,281,091 -0.01(-28.16%)
Apr 17, 2023 0.0328 0.0360 0.0300 0.0316 386,706 +0.00(+1.94%)
Apr 14, 2023 0.0346 0.0346 0.0300 0.0310 691,203 +0.00(+0.00%)
Apr 13, 2023 0.0360 0.0374 0.0303 0.0310 838,233 -0.00(-8.82%)
Apr 12, 2023 0.0346 0.0379 0.0330 0.0340 884,337 +0.00(+1.49%)
Apr 11, 2023 0.0330 0.0370 0.0300 0.0335 462,837 -0.00(-4.83%)
Apr 10, 2023 0.0350 0.0352 0.0310 0.0352 1,780,045 +0.00(+7.32%)
Apr 06, 2023 0.0329 0.0387 0.0310 0.0328 1,558,627 +0.00(+7.54%)
Apr 05, 2023 0.0319 0.0323 0.0300 0.0305 1,234,386 -0.00(-4.39%)
Apr 04, 2023 0.0276 0.0325 0.0257 0.0319 1,051,080 +0.00(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.