Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 4.150 4.150 4.150 0 -0.60(-12.63%)
Jun 21, 2016 4.750 4.750 4.750 0 -0.25(-5.00%)
Jun 16, 2016 5.000 5.000 5.000 0 -0.05(-0.99%)
Jun 15, 2016 5.060 5.060 5.050 5.050 1,100 -0.07(-1.27%)
Jun 13, 2016 5.115 5.115 5.115 0 +0.07(+1.29%)
Jun 10, 2016 5.440 5.440 5.050 5.050 542 -0.50(-9.01%)
Jun 09, 2016 5.555 5.555 5.550 5.550 200 -0.00(-0.09%)
Jun 07, 2016 5.555 5.555 5.555 0 +0.04(+0.82%)
Jun 03, 2016 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 02, 2016 5.510 5.510 5.510 5.510 250 +0.00(+0.00%)
May 31, 2016 5.510 5.510 5.510 21 +0.00(+0.00%)
May 25, 2016 5.510 5.510 5.510 0 -0.24(-4.17%)
May 23, 2016 5.750 5.750 5.750 25 +0.00(+0.00%)
May 09, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 29, 2016 5.750 5.750 5.750 0 -0.15(-2.54%)
Apr 28, 2016 6.000 6.000 5.900 5.900 300 -0.19(-3.12%)
Apr 27, 2016 6.020 6.090 6.000 6.090 1,185 +0.05(+0.83%)
Apr 26, 2016 6.040 6.040 6.040 6.040 250 -0.06(-0.98%)
Apr 22, 2016 6.100 6.100 6.100 50 +0.00(+0.00%)
Apr 21, 2016 6.100 6.100 6.100 6.100 203 +0.00(+0.00%)
Apr 20, 2016 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Apr 19, 2016 6.100 6.100 6.100 6.100 255 -0.40(-6.16%)
Apr 08, 2016 6.500 6.500 6.500 0 -0.20(-2.98%)
Apr 05, 2016 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 04, 2016 6.700 6.700 6.700 6.700 100 -0.38(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.