Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.324 7.380 7.310 7.340 7,666 -0.02(-0.27%)
Jun 29, 2023 7.340 7.380 7.320 7.360 6,916 +0.00(+0.03%)
Jun 28, 2023 7.365 7.450 7.332 7.358 16,770 +0.03(+0.38%)
Jun 27, 2023 7.320 7.433 7.320 7.330 9,767 -0.02(-0.27%)
Jun 26, 2023 7.315 7.351 7.270 7.350 18,289 +0.09(+1.24%)
Jun 23, 2023 7.080 7.260 7.080 7.260 19,454 -0.17(-2.29%)
Jun 22, 2023 7.360 7.430 7.350 7.430 13,615 -0.10(-1.33%)
Jun 21, 2023 7.460 7.530 7.410 7.530 31,210 +0.17(+2.31%)
Jun 20, 2023 7.450 7.570 7.300 7.360 96,040 -0.39(-5.03%)
Jun 16, 2023 7.830 7.860 7.750 7.750 40,135 +0.02(+0.26%)
Jun 15, 2023 7.750 7.814 7.700 7.730 61,631 +1.30(+20.12%)
May 08, 2023 6.456 6.500 6.410 6.435 25,784 +0.01(+0.23%)
May 05, 2023 6.465 6.465 6.370 6.420 23,746 -0.07(-1.08%)
May 04, 2023 6.500 6.540 6.468 6.490 11,202 -0.31(-4.56%)
May 03, 2023 6.920 6.920 6.740 6.800 21,938 +0.10(+1.49%)
May 02, 2023 6.900 6.900 6.630 6.700 27,238 -0.37(-5.18%)
May 01, 2023 7.100 7.120 6.940 7.066 11,643 +0.05(+0.73%)
Apr 28, 2023 6.860 7.070 6.860 7.015 236,575 +0.06(+0.86%)
Apr 27, 2023 6.920 7.010 6.880 6.955 16,824 +0.12(+1.68%)
Apr 26, 2023 6.830 6.920 6.775 6.840 17,704 -0.01(-0.15%)
Apr 25, 2023 6.841 6.950 6.840 6.850 9,502 -0.15(-2.13%)
Apr 24, 2023 7.005 7.020 6.990 6.999 8,757 -0.02(-0.30%)
Apr 21, 2023 6.990 7.020 6.930 7.020 5,445 -0.08(-1.13%)
Apr 20, 2023 7.058 7.110 7.010 7.100 5,694 +0.00(+0.00%)
Apr 19, 2023 7.090 7.115 7.020 7.100 6,066 +0.13(+1.87%)
Apr 18, 2023 7.060 7.060 6.960 6.970 8,896 +0.02(+0.29%)
Apr 17, 2023 6.985 6.985 6.930 6.950 11,404 -0.23(-3.27%)
Apr 14, 2023 7.175 7.200 7.147 7.185 14,795 -0.05(-0.69%)
Apr 13, 2023 7.010 7.290 7.010 7.235 25,005 +0.16(+2.19%)
Apr 12, 2023 7.120 7.170 7.040 7.080 13,983 -0.03(-0.42%)
Apr 11, 2023 7.080 7.150 6.990 7.110 30,423 +0.29(+4.25%)
Apr 10, 2023 7.130 7.130 6.780 6.820 14,309 -0.23(-3.26%)
Apr 06, 2023 7.030 7.110 6.950 7.050 9,885 -0.03(-0.42%)
Apr 05, 2023 7.090 7.100 6.960 7.080 33,539 -0.08(-1.12%)
Apr 04, 2023 7.230 7.240 7.110 7.160 146,740 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.