Indicators

Atos Origin Sa (OP: AEXAF )

2.200 -0.280 (-11.29%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.480	2.480	2.480	2.480	500	-0.02(-0.61%)
May 14, 2024				2.495	0	+0.41(+19.39%)
May 06, 2024				2.090	0	-0.08(-3.46%)
Apr 30, 2024				2.165	279,432	-0.27(-10.91%)
Apr 29, 2024	2.430	2.430	2.430	2.430	107	+0.38(+18.54%)
Apr 25, 2024				2.050	0	-0.09(-4.21%)
Apr 12, 2024				2.140	21	+0.32(+17.54%)
Apr 11, 2024	1.850	1.850	1.821	1.821	1,300	-0.51(-21.86%)
Apr 10, 2024	1.920	2.330	1.920	2.330	400	+0.11(+4.95%)
Apr 09, 2024	2.180	2.220	2.180	2.220	200	-0.12(-5.13%)
Apr 08, 2024	2.280	2.340	2.280	2.340	5,400	+0.04(+1.74%)
Apr 05, 2024	2.300	2.300	2.300	2.300	89,495	+0.06(+2.68%)
Apr 04, 2024	2.180	2.240	2.180	2.240	3,800	+0.02(+0.90%)
Apr 03, 2024	2.220	2.220	2.220	2.220	100	-0.11(-4.72%)
Apr 02, 2024	2.050	2.330	2.050	2.330	5,340	+0.49(+26.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.