Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.430 1.430 1.430 1.430 100 +0.08(+5.56%)
Jun 27, 2008 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Jun 26, 2008 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Jun 25, 2008 1.354 1.354 1.353 1.354 2,000 +0.07(+5.15%)
Jun 24, 2008 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Jun 23, 2008 1.276 1.334 1.288 1.288 49,000 +0.01(+0.98%)
Jun 20, 2008 1.276 1.281 1.276 1.276 7,000 +0.00(+0.24%)
Jun 19, 2008 1.272 1.272 1.272 1.272 2,000 +0.00(+0.12%)
Jun 18, 2008 1.271 1.293 1.269 1.271 8,500 -0.04(-2.98%)
Jun 17, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 16, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 13, 2008 1.310 1.310 1.204 1.310 4,000 -0.00(-0.34%)
Jun 12, 2008 1.315 1.315 1.315 1.315 15,900 +0.00(+0.00%)
Jun 11, 2008 1.315 1.315 1.315 1.315 1,000 +0.08(+6.14%)
Jun 10, 2008 1.238 1.238 1.238 1.238 1,000 -0.21(-14.44%)
Jun 09, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jun 06, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jun 05, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jun 04, 2008 1.448 1.448 1.448 1.448 24,900 +0.00(+0.15%)
Jun 03, 2008 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Jun 02, 2008 1.445 1.445 1.445 1.445 500 -0.02(-1.21%)
May 30, 2008 1.447 1.463 1.447 1.463 2,500 +0.02(+1.11%)
May 29, 2008 1.447 1.448 1.447 1.447 10,400 +0.03(+1.90%)
May 28, 2008 1.420 1.444 1.420 1.420 16,100 -0.05(-3.59%)
May 27, 2008 1.528 1.473 1.473 1.473 2,000 -0.05(-3.58%)
May 26, 2008 1.528 1.528 1.507 1.528 7,000 +0.00(+0.00%)
May 23, 2008 1.528 1.528 1.507 1.528 7,000 +0.13(+8.96%)
May 22, 2008 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
May 21, 2008 1.402 1.403 1.402 1.402 10,700 +0.07(+5.41%)
May 20, 2008 1.330 1.393 1.306 1.330 27,500 -0.07(-5.10%)
May 19, 2008 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
May 16, 2008 1.401 1.401 1.401 1.401 5,000 +0.05(+4.08%)
May 15, 2008 1.347 1.349 1.347 1.347 5,000 -0.30(-18.17%)
May 14, 2008 1.645 1.711 1.645 1.645 2,500 +0.65(+66.13%)
May 13, 2008 0.9905 0.9905 0.9905 0.9905 1,800 -0.01(-0.70%)
May 12, 2008 0.9975 0.9975 0.9975 0.9975 1,000 -0.06(-5.27%)
May 09, 2008 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
May 08, 2008 1.053 1.053 0.9930 1.053 4,000 +0.16(+17.46%)
May 07, 2008 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
May 06, 2008 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
May 05, 2008 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
May 02, 2008 0.9175 0.8965 0.8965 0.8965 20,000 -0.02(-2.29%)
May 01, 2008 0.9175 0.9175 0.8975 0.9175 159,000 -0.01(-1.02%)
Apr 30, 2008 0.9270 0.9270 0.8905 0.9270 19,500 +0.03(+3.63%)
Apr 29, 2008 0.8945 0.9440 0.8945 0.8945 108,400 -0.05(-4.84%)
Apr 28, 2008 0.9400 0.9400 0.9400 0.9400 25,000 +0.04(+4.27%)
Apr 25, 2008 0.9025 0.9015 0.9015 0.9015 3,000 -0.00(-0.11%)
Apr 24, 2008 0.9025 0.9100 0.9025 0.9025 23,500 -0.05(-4.90%)
Apr 23, 2008 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 22, 2008 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 21, 2008 0.9490 0.9490 0.9490 0.9490 2,000 -0.06(-5.48%)
Apr 18, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 17, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 16, 2008 1.004 1.004 0.9330 1.004 10,300 +0.07(+7.96%)
Apr 15, 2008 0.9300 0.9300 0.9300 0.9300 1,500 +0.01(+0.87%)
Apr 14, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 11, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 10, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 09, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 08, 2008 0.9610 0.9410 0.9210 0.9220 45,000 -0.04(-4.06%)
Apr 07, 2008 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
Apr 04, 2008 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
Apr 03, 2008 0.9610 0.9610 0.9535 0.9610 84,000 -0.03(-2.93%)
Apr 02, 2008 0.9540 0.9900 0.9570 0.9900 12,500 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.