Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2797 0.2797 0.2797 0 +0.01(+4.68%)
Jun 29, 2017 0.2600 0.2711 0.2600 0.2672 22,500 +0.00(+1.64%)
Jun 28, 2017 0.2629 0.2629 0.2629 0.2629 3,450 -0.01(-2.59%)
Jun 27, 2017 0.2693 0.2699 0.2693 0.2699 5,350 +0.01(+3.02%)
Jun 23, 2017 0.2620 0.2620 0.2620 0 -0.00(-0.46%)
Jun 21, 2017 0.2632 0.2632 0.2632 0 -0.02(-7.32%)
Jun 14, 2017 0.2840 0.2840 0.2840 0 +0.02(+5.97%)
Jun 12, 2017 0.2680 0.2680 0.2680 0 -0.01(-2.76%)
Jun 09, 2017 0.2756 0.2756 0.2756 0.2756 3,000 +0.01(+3.22%)
Jun 08, 2017 0.2670 0.2670 0.2670 0.2670 2,000 +0.00(+0.00%)
Jun 07, 2017 0.2680 0.2680 0.2590 0.2670 13,500 -0.00(-0.41%)
Jun 06, 2017 0.2693 0.2693 0.2693 0.2681 8,285 -0.02(-6.26%)
Jun 01, 2017 0.2860 0.2860 0.2860 0 +0.04(+14.86%)
May 30, 2017 0.2490 0.2490 0.2490 0 -0.02(-6.32%)
May 26, 2017 0.2658 0.2658 0.2658 0.2658 7,000 -0.00(-0.30%)
May 23, 2017 0.2666 0.2666 0.2666 0 -0.00(-0.89%)
May 19, 2017 0.2690 0.2690 0.2690 0 -0.00(-0.88%)
May 18, 2017 0.2587 0.2714 0.2587 0.2714 5,500 +0.01(+3.59%)
May 17, 2017 0.2620 0.2620 0.2620 0.2620 5,000 -0.00(-0.15%)
May 16, 2017 0.2624 0.2624 0.2624 0.2624 2,000 -0.00(-0.46%)
May 15, 2017 0.2636 0.2636 0.2636 0.2636 12,500 -0.00(-1.64%)
May 11, 2017 0.2680 0.2680 0.2680 0 +0.02(+7.20%)
May 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-4.47%)
May 08, 2017 0.2617 0.2617 0.2617 0.2617 3,000 +0.00(+1.67%)
May 05, 2017 0.2573 0.2610 0.2522 0.2574 6,500 +0.01(+2.51%)
May 04, 2017 0.2727 0.2727 0.2486 0.2511 31,500 -0.04(-12.51%)
May 01, 2017 0.2870 0.2870 0.2870 0 +0.00(+0.70%)
Apr 28, 2017 0.2691 0.2850 0.2691 0.2850 13,500 +0.01(+2.78%)
Apr 27, 2017 0.2759 0.2801 0.2718 0.2773 12,800 -0.02(-5.36%)
Apr 26, 2017 0.2930 0.2930 0.2930 0.2930 10,000 -0.01(-2.01%)
Apr 25, 2017 0.2950 0.2990 0.2950 0.2990 25,000 -0.00(-0.03%)
Apr 24, 2017 0.2991 0.3011 0.2991 0.2991 11,625 +0.00(+0.27%)
Apr 21, 2017 0.2971 0.2983 0.2971 0.2983 60,000 -0.00(-1.23%)
Apr 20, 2017 0.2980 0.3020 0.2980 0.3020 25,000 +0.01(+2.42%)
Apr 19, 2017 0.2871 0.2981 0.2871 0.2949 35,000 +0.01(+2.38%)
Apr 18, 2017 0.2942 0.2942 0.2880 0.2880 37,000 -0.02(-7.04%)
Apr 17, 2017 0.3098 0.3098 0.3098 0.3098 1,500 -0.02(-5.26%)
Apr 07, 2017 0.3270 0.3270 0.3270 0 -0.01(-2.27%)
Apr 05, 2017 0.3346 0.3346 0.3346 0 +0.02(+6.19%)
Apr 04, 2017 0.3600 0.3600 0.2923 0.3151 29,400 +0.02(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.