Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2501 0.2587 0.2450 0.2586 78,063 +0.01(+2.62%)
Jun 29, 2021 0.2450 0.2520 0.2450 0.2520 20,487 +0.00(+1.49%)
Jun 28, 2021 0.2521 0.2521 0.2465 0.2483 24,845 -0.01(-2.55%)
Jun 25, 2021 0.2538 0.2548 0.2476 0.2548 19,199 +0.00(+0.51%)
Jun 24, 2021 0.2536 0.2562 0.2535 0.2535 44,440 -0.00(-1.86%)
Jun 23, 2021 0.2550 0.2583 0.2550 0.2583 10,884 +0.00(+1.29%)
Jun 22, 2021 0.2770 0.2770 0.2495 0.2550 33,038 +0.00(+0.00%)
Jun 21, 2021 0.2510 0.2571 0.2391 0.2550 249,290 +0.01(+3.79%)
Jun 18, 2021 0.2427 0.2489 0.2386 0.2457 283,880 +0.01(+2.85%)
Jun 17, 2021 0.2458 0.2479 0.2389 0.2389 31,245 -0.01(-2.49%)
Jun 16, 2021 0.2690 0.2690 0.2428 0.2450 98,679 -0.01(-3.92%)
Jun 15, 2021 0.2600 0.2600 0.2455 0.2550 111,501 -0.01(-3.30%)
Jun 14, 2021 0.2764 0.2764 0.2628 0.2637 68,852 -0.01(-4.46%)
Jun 11, 2021 0.2799 0.2806 0.2750 0.2760 43,500 -0.00(-1.71%)
Jun 10, 2021 0.2816 0.2838 0.2800 0.2808 68,350 -0.00(-0.11%)
Jun 09, 2021 0.2836 0.2836 0.2790 0.2811 12,488 -0.00(-1.33%)
Jun 08, 2021 0.2778 0.2867 0.2778 0.2849 126,429 -0.00(-0.63%)
Jun 07, 2021 0.2850 0.2900 0.2850 0.2867 39,652 +0.01(+2.39%)
Jun 04, 2021 0.2760 0.2819 0.2740 0.2800 59,144 +0.01(+2.56%)
Jun 03, 2021 0.2785 0.2850 0.2720 0.2730 33,099 -0.01(-4.75%)
Jun 02, 2021 0.2900 0.3047 0.2850 0.2866 117,496 +0.00(+0.00%)
Jun 01, 2021 0.2940 0.2953 0.2767 0.2866 835,024 +0.06(+24.61%)
May 28, 2021 0.2299 0.2300 0.2205 0.2300 23,790 +0.00(+1.59%)
May 27, 2021 0.2191 0.2264 0.2149 0.2264 40,571 +0.01(+4.24%)
May 26, 2021 0.2135 0.2173 0.2100 0.2172 166,914 -0.00(-1.23%)
May 25, 2021 0.2206 0.2207 0.2150 0.2199 105,945 +0.00(+0.23%)
May 24, 2021 0.2050 0.2201 0.2035 0.2194 24,820 +0.00(+2.00%)
May 21, 2021 0.2153 0.2200 0.2117 0.2151 48,976 -0.01(-4.19%)
May 20, 2021 0.2284 0.2284 0.2211 0.2245 29,699 +0.00(+1.13%)
May 19, 2021 0.2229 0.2257 0.2220 0.2220 30,000 -0.01(-5.09%)
May 18, 2021 0.2206 0.2342 0.2200 0.2339 14,420 +0.01(+2.99%)
May 17, 2021 0.2266 0.2300 0.2216 0.2271 49,860 -0.00(-2.03%)
May 14, 2021 0.2319 0.2319 0.2318 0.2318 3,000 -0.00(-1.19%)
May 13, 2021 0.2237 0.2346 0.2211 0.2346 14,606 +0.00(+2.00%)
May 12, 2021 0.2315 0.2315 0.2300 0.2300 21,055 -0.01(-2.67%)
May 11, 2021 0.2298 0.2363 0.2298 0.2363 30,211 +0.00(+0.25%)
May 10, 2021 0.2300 0.2357 0.2224 0.2357 67,075 +0.01(+4.66%)
May 07, 2021 0.2300 0.2309 0.2235 0.2252 23,000 -0.00(-0.09%)
May 06, 2021 0.2260 0.2260 0.2242 0.2254 13,110 +0.01(+2.45%)
May 05, 2021 0.2000 0.2207 0.2000 0.2200 22,115 +0.01(+6.54%)
May 04, 2021 0.2099 0.2099 0.2065 0.2065 9,000 +0.00(+1.32%)
May 03, 2021 0.2038 0.2038 0.2038 0.2038 4,000 -0.00(-0.59%)
Apr 30, 2021 0.2014 0.2050 0.2014 0.2050 33,500 -0.01(-2.43%)
Apr 29, 2021 0.2101 0.2101 0.2101 0.2101 5,000 +0.00(+1.30%)
Apr 28, 2021 0.2061 0.2089 0.2028 0.2074 10,000 -0.00(-1.71%)
Apr 27, 2021 0.2110 0.2110 0.2110 0.2110 500 +0.00(+0.48%)
Apr 26, 2021 0.2100 0.2123 0.2089 0.2100 123,016 +0.00(+0.00%)
Apr 23, 2021 0.2140 0.2200 0.2068 0.2100 16,600 -0.00(-1.32%)
Apr 22, 2021 0.2128 0.2128 0.2128 0.2128 2,000 -0.00(-1.02%)
Apr 21, 2021 0.2150 0.2150 0.2150 0.2150 10,008 +0.00(+0.51%)
Apr 20, 2021 0.2150 0.2180 0.2139 0.2139 115,500 -0.00(-1.93%)
Apr 19, 2021 0.2181 0.2181 0.2181 0.2181 10,000 +0.00(+1.21%)
Apr 16, 2021 0.2155 0.2155 0.2150 0.2155 53,100 +0.00(+0.00%)
Apr 15, 2021 0.2198 0.2200 0.2155 0.2155 102,980 +0.00(+0.47%)
Apr 14, 2021 0.2154 0.2190 0.2145 0.2145 3,000 -0.00(-1.52%)
Apr 13, 2021 0.2193 0.2193 0.2178 0.2178 2,500 +0.01(+3.47%)
Apr 12, 2021 0.2210 0.2210 0.2105 0.2105 14,513 -0.01(-6.03%)
Apr 09, 2021 0.2240 0.2240 0.2240 0.2240 10,000 +0.00(+0.72%)
Apr 08, 2021 0.2223 0.2272 0.2222 0.2224 80,858 +0.00(+1.88%)
Apr 07, 2021 0.2270 0.2270 0.2183 0.2183 3,990 -0.00(-1.98%)
Apr 06, 2021 0.2332 0.2332 0.2200 0.2227 29,421 +0.00(+1.23%)
Apr 05, 2021 0.2219 0.2219 0.2191 0.2200 21,555 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.