Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 8.130 0 -0.12(-1.45%)
Jun 26, 2023 8.250 0 -0.06(-0.72%)
Jun 23, 2023 8.310 8.310 8.310 8.310 1,000 -0.48(-5.46%)
Jun 21, 2023 8.790 43 -0.36(-3.93%)
Jun 16, 2023 9.150 0 +0.30(+3.37%)
Jun 13, 2023 8.852 0 -0.53(-5.69%)
May 08, 2023 9.445 9.445 9.330 9.386 3,689 +0.10(+1.03%)
May 05, 2023 9.290 9.290 9.290 9.290 358 +0.04(+0.43%)
May 04, 2023 9.110 9.400 9.110 9.250 4,027 +0.17(+1.87%)
May 03, 2023 9.080 9.080 9.080 9.080 5,535 +0.03(+0.33%)
May 01, 2023 9.050 0 +0.10(+1.06%)
Apr 28, 2023 8.904 8.955 8.904 8.955 300 -0.20(-2.13%)
Apr 27, 2023 9.150 9.150 9.150 9.150 374 +0.05(+0.51%)
Apr 26, 2023 9.090 9.122 9.090 9.104 5,480 +0.16(+1.77%)
Apr 25, 2023 9.020 9.020 8.915 8.945 3,900 -0.11(-1.16%)
Apr 24, 2023 9.040 9.105 9.040 9.050 10,326 -0.15(-1.63%)
Apr 21, 2023 9.050 9.210 9.050 9.200 1,905 -0.26(-2.75%)
Apr 19, 2023 9.460 90 +0.11(+1.18%)
Apr 18, 2023 9.330 9.375 9.330 9.350 1,152 +0.12(+1.30%)
Apr 17, 2023 9.230 9.230 9.230 9.230 3,000 -0.27(-2.84%)
Apr 14, 2023 9.530 9.780 9.380 9.500 6,165 +0.09(+0.96%)
Apr 13, 2023 9.288 9.530 9.288 9.410 5,219 +0.28(+3.07%)
Apr 12, 2023 9.120 9.130 9.120 9.130 3,029 +0.15(+1.67%)
Apr 11, 2023 8.980 8.980 8.980 8.980 1,302 +0.33(+3.82%)
Apr 10, 2023 8.560 8.710 8.560 8.650 3,200 +0.06(+0.70%)
Apr 06, 2023 8.720 8.720 8.590 8.590 365 -0.11(-1.26%)
Apr 05, 2023 8.750 8.850 8.590 8.700 7,506 +0.20(+2.35%)
Apr 04, 2023 8.360 8.500 8.360 8.500 1,702 +0.23(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.