Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		5.100	5.100	5.100	0	+0.00(+0.00%)
Jun 27, 2011	5.100	5.100	5.100	5.100	1,718	-0.10(-1.92%)
Jun 21, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)
Jun 16, 2011	5.200	5.200	5.200	5.200	0	-0.25(-4.59%)
Jun 13, 2011	5.450	5.450	5.450	5.450	0	+0.25(+4.81%)
Jun 08, 2011		5.200	5.200	5.200	0	+0.12(+2.36%)
Jun 03, 2011		5.080	5.080	5.080	0	-0.04(-0.78%)
May 18, 2011		5.120	5.120	5.120	0	-0.01(-0.23%)
May 17, 2011	5.132	5.132	5.132	5.132	25,000	+0.08(+1.62%)
May 11, 2011		5.050	5.050	5.050	10,000	+0.13(+2.64%)
May 10, 2011	4.920	4.920	4.920	4.920	1,936	-0.38(-7.17%)
May 02, 2011		5.300	5.300	5.300	0	-0.05(-0.93%)
Apr 29, 2011	5.560	5.560	5.300	5.350	852	-0.13(-2.37%)
Apr 28, 2011	5.480	5.480	5.480	5.480	474	+0.12(+2.24%)
Apr 21, 2011		5.360	5.360	5.360	0	+0.07(+1.32%)
Apr 14, 2011	5.290	5.290	5.290	5.290	0	+0.01(+0.19%)
Apr 06, 2011	5.280	5.280	5.280	5.280	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.