Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		5.410	5.410	5.410	0	-0.19(-3.39%)
Jun 27, 2013	5.400	5.600	5.400	5.600	1,582	+0.02(+0.36%)
Jun 25, 2013	5.580	5.580	5.580	5.580	0	+0.17(+3.14%)
Jun 24, 2013	5.400	5.410	5.400	5.410	8,310	-0.04(-0.73%)
Jun 21, 2013	5.450	5.450	5.450	5.450	6,500	-0.32(-5.55%)
Jun 17, 2013	5.770	5.770	5.770	5.770	0	-0.23(-3.83%)
Jun 14, 2013	5.890	6.000	5.890	6.000	2,824	+0.40(+7.14%)
Jun 04, 2013	5.600	5.600	5.600	5.600	0	-0.02(-0.36%)
Jun 03, 2013	5.620	5.620	5.620	5.620	2,650	-0.03(-0.53%)
May 29, 2013		5.650	5.650	5.650	0	-0.23(-3.91%)
May 28, 2013	5.880	5.880	5.880	5.880	1,000	+0.08(+1.38%)
May 23, 2013	5.800	5.800	5.800	5.800	0	-0.10(-1.69%)
May 20, 2013		5.900	5.900	5.900	0	+0.10(+1.72%)
May 17, 2013	5.800	5.800	5.800	5.800	445	+0.04(+0.69%)
May 14, 2013		5.760	5.760	5.760	0	-0.19(-3.19%)
May 13, 2013	5.990	5.990	5.950	5.950	200	+0.15(+2.66%)
May 08, 2013		5.796	5.796	5.796	0	+0.08(+1.32%)
May 07, 2013	5.830	5.830	5.720	5.720	2,620	+0.01(+0.18%)
Apr 26, 2013		5.710	5.710	5.710	0	-0.23(-3.87%)
Apr 23, 2013	5.940	5.940	5.940	5.940	0	-0.01(-0.17%)
Apr 19, 2013	5.950	5.950	5.950	5.950	0	+0.18(+3.12%)
Apr 15, 2013		5.770	5.770	5.770	0	-0.04(-0.65%)
Apr 12, 2013	5.808	5.808	5.808	5.808	1,000	+0.23(+4.08%)
Apr 04, 2013		5.580	5.580	5.580	0	-0.22(-3.79%)
Apr 03, 2013	5.800	5.800	5.800	5.800	1,000	+0.08(+1.40%)
Apr 02, 2013	5.720	5.720	5.720	5.720	1,836	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald