Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 5.270 5.270 5.270 0 +0.03(+0.57%)
Jun 26, 2014 5.240 5.240 5.240 5.240 1,695 -0.06(-1.13%)
Jun 25, 2014 5.300 5.300 5.300 5.300 623 -0.15(-2.75%)
Jun 19, 2014 5.450 5.450 5.450 0 +0.05(+0.93%)
Jun 16, 2014 5.400 5.400 5.400 0 -0.21(-3.74%)
Jun 12, 2014 5.610 5.610 5.610 3 +0.08(+1.53%)
Jun 11, 2014 5.525 5.525 5.525 5.525 5,382 +0.02(+0.28%)
Jun 05, 2014 5.510 5.510 5.510 5.510 0 +0.01(+0.18%)
Jun 02, 2014 5.500 5.500 5.500 5.500 0 +0.10(+1.85%)
May 19, 2014 5.400 5.400 5.400 5.400 0 -0.01(-0.18%)
May 15, 2014 5.410 5.410 5.410 5.410 0 -0.06(-1.10%)
May 07, 2014 5.470 5.470 5.470 0 -0.10(-1.80%)
May 06, 2014 5.570 5.570 5.570 5.570 450 +0.07(+1.27%)
May 05, 2014 5.500 5.500 5.500 5.500 445 -0.02(-0.36%)
May 01, 2014 5.520 5.520 5.520 5.520 39 -0.05(-0.90%)
Apr 29, 2014 5.570 5.570 5.570 0 +0.05(+0.91%)
Apr 24, 2014 5.520 5.520 5.520 5.520 0 -0.28(-4.83%)
Apr 15, 2014 5.800 5.800 5.800 0 +0.25(+4.50%)
Apr 14, 2014 5.620 5.620 5.550 5.550 2,611 -0.05(-0.89%)
Apr 09, 2014 5.600 5.600 5.600 5.600 0 +0.50(+9.80%)
Apr 07, 2014 5.100 5.100 5.100 0 -0.40(-7.27%)
Apr 04, 2014 5.500 5.500 5.500 5.500 0 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.