Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 27, 2019 1.120 1.120 1.120 1 +0.00(+0.00%)
Jun 26, 2019 1.120 1.120 1.120 1.120 100 -0.02(-2.18%)
Jun 24, 2019 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 21, 2019 1.145 1.145 1.145 1.145 2,900 -0.00(-0.43%)
Jun 20, 2019 1.150 1.150 1.150 1.150 120 +0.03(+2.68%)
Jun 19, 2019 1.156 1.156 1.120 1.120 6,762 -0.05(-4.27%)
Jun 17, 2019 1.170 1.170 1.170 0 -0.00(-0.37%)
Jun 12, 2019 1.174 1.174 1.174 0 -0.03(-2.13%)
Jun 11, 2019 1.200 1.200 1.200 12,680 +0.00(+0.00%)
Jun 10, 2019 1.225 1.225 1.200 1.200 8,027 -0.01(-0.41%)
Jun 06, 2019 1.205 1.205 1.205 0 +0.06(+4.78%)
Jun 05, 2019 1.190 1.190 1.150 1.150 1,293 -0.01(-0.78%)
Jun 03, 2019 1.159 1.159 1.159 0 +0.02(+1.67%)
May 31, 2019 1.158 1.158 1.140 1.140 9,100 +0.01(+0.88%)
May 29, 2019 1.130 1.130 1.130 0 -0.01(-0.88%)
May 28, 2019 1.140 1.140 1.140 1.140 1,000 -0.03(-2.15%)
May 20, 2019 1.165 1.165 1.165 0 +0.01(+0.87%)
May 16, 2019 1.155 1.155 1.155 0 -0.07(-6.10%)
May 14, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
May 13, 2019 1.225 1.230 1.225 1.230 1,100 +0.00(+0.00%)
May 10, 2019 1.230 1.230 1.230 1.230 1,000 -0.08(-6.11%)
May 08, 2019 1.310 1.310 1.310 0 -0.13(-9.03%)
May 07, 2019 1.420 1.440 1.390 1.440 3,005 +0.11(+8.27%)
May 06, 2019 1.330 1.330 1.330 1.330 2,634 -0.10(-7.32%)
May 03, 2019 1.435 1.435 1.435 1.435 1,000 +0.12(+9.54%)
May 01, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 29, 2019 1.320 1.320 1.320 0 -0.07(-4.97%)
Apr 25, 2019 1.389 1.389 1.389 0 -0.05(-3.54%)
Apr 23, 2019 1.440 1.440 1.440 0 +0.04(+2.86%)
Apr 22, 2019 1.400 1.400 1.400 1.400 2,500 -0.03(-2.10%)
Apr 18, 2019 1.400 1.430 1.400 1.430 2,700 +0.03(+2.14%)
Apr 17, 2019 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Apr 10, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 09, 2019 1.418 1.418 1.400 1.400 2,045 +0.00(+0.00%)
Apr 04, 2019 1.400 1.400 1.400 0 -0.05(-3.30%)
Apr 03, 2019 1.448 1.448 1.448 1.448 500 -0.05(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.