Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jun 26, 2020 0.4650 0.4650 0.4650 0.4650 5,000 -0.01(-3.12%)
Jun 25, 2020 0.4800 0.4800 0.4800 0.4800 1,300 -0.03(-4.95%)
Jun 24, 2020 0.5050 0.5050 0.5050 0.5050 100 -0.01(-1.46%)
Jun 22, 2020 0.5125 0.5125 0.5125 0 -0.02(-3.76%)
Jun 19, 2020 0.5255 0.5325 0.5150 0.5325 2,400 +0.01(+1.91%)
Jun 18, 2020 0.5225 0.5225 0.5225 0.5225 225 -0.02(-2.79%)
Jun 17, 2020 0.5375 0.5375 0.5375 0.5375 504 +0.02(+3.97%)
Jun 16, 2020 0.5170 0.5170 0.5170 0.5170 405 +0.01(+2.78%)
Jun 15, 2020 0.5030 0.5030 0.5030 0.5030 178 -0.03(-5.09%)
Jun 11, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 09, 2020 0.5200 0.5200 0.5200 0 -0.04(-7.96%)
Jun 05, 2020 0.5650 0.5650 0.5650 0 +0.11(+25.53%)
Jun 04, 2020 0.4501 0.4501 0.4501 8 +0.00(+0.00%)
May 29, 2020 0.4501 0.4501 0.4501 0 +0.00(+0.02%)
May 28, 2020 0.4500 0.4500 0.4500 0.4500 73,178 -0.02(-3.74%)
May 26, 2020 0.4675 0.4675 0.4675 0 +0.04(+8.90%)
May 22, 2020 0.4293 0.4293 0.4293 0.4293 21,200 +0.01(+3.20%)
May 21, 2020 0.4500 0.4500 0.4160 0.4160 24,095 +0.01(+1.46%)
May 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.49%)
May 14, 2020 0.4080 0.4080 0.4080 12 +0.00(+0.00%)
May 12, 2020 0.4080 0.4080 0.4080 0 -0.05(-10.92%)
May 11, 2020 0.4675 0.4675 0.4580 0.4580 5,200 -0.02(-4.18%)
May 08, 2020 0.4780 0.4780 0.4780 0.4780 100 -0.00(-0.42%)
May 07, 2020 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.34%)
May 06, 2020 0.4612 0.4865 0.4612 0.4865 2,350 +0.02(+4.62%)
May 05, 2020 0.4650 0.4650 0.4650 0.4650 700 +0.01(+1.53%)
May 04, 2020 0.4775 0.4775 0.4580 0.4580 10,000 +0.00(+0.00%)
May 01, 2020 0.4580 0.4580 0.4580 0.4580 300 -0.02(-4.58%)
Apr 30, 2020 0.5240 0.5240 0.4800 0.4800 20,606 -0.03(-6.34%)
Apr 29, 2020 0.5180 0.5400 0.4700 0.5125 115,696 +0.04(+9.04%)
Apr 28, 2020 0.4480 0.4700 0.4480 0.4700 587,747 +0.10(+26.34%)
Apr 24, 2020 0.3720 0.3720 0.3720 0 -0.01(-2.11%)
Apr 22, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 17, 2020 0.3800 0.3800 0.3800 0 -0.04(-8.89%)
Apr 14, 2020 0.4171 0.4171 0.4171 0 +0.03(+6.70%)
Apr 13, 2020 0.3909 0.3909 0.3909 1 +0.00(+0.00%)
Apr 06, 2020 0.3909 0.3909 0.3909 0 +0.00(+0.23%)
Apr 03, 2020 0.3900 0.3900 0.3900 0.3900 400 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.