Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.6901 0.6901 0.6901 0 -0.01(-1.41%)
Jun 24, 2021 0.7000 0.7500 0.7000 0.7000 1,100 -0.07(-9.44%)
Jun 21, 2021 0.7730 0.7730 0.7730 0 -0.01(-0.64%)
Jun 17, 2021 0.7780 0.7780 0.7780 0 -0.01(-1.52%)
Jun 16, 2021 0.7900 0.7900 0.7900 0.7900 875 +0.10(+15.33%)
Jun 10, 2021 0.6850 0.6850 0.6850 0 -0.12(-14.69%)
Jun 02, 2021 0.8030 0.8030 0.8030 57 +0.08(+10.76%)
May 27, 2021 0.7250 0.7250 0.7250 10 -0.07(-8.23%)
May 20, 2021 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
May 17, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.50%)
May 13, 2021 0.7590 0.7590 0.7590 0 -0.03(-3.25%)
Apr 29, 2021 0.7845 0.7845 0.7845 0 +0.02(+3.22%)
Apr 28, 2021 0.7495 0.7600 0.7495 0.7600 1,461,535 +0.02(+3.26%)
Apr 27, 2021 0.7360 0.7360 0.7360 0.7360 906,541 -0.01(-1.21%)
Apr 26, 2021 0.7800 0.7800 0.7450 0.7450 1,400 -0.01(-1.70%)
Apr 22, 2021 0.7579 0.7579 0.7579 0 +0.00(+0.00%)
Apr 21, 2021 0.8000 0.8000 0.7579 0.7579 19,200 +0.02(+2.42%)
Apr 19, 2021 0.7400 0.7400 0.7400 0 -0.04(-4.64%)
Apr 16, 2021 0.7760 0.7760 0.7760 0.7760 800 -0.03(-4.20%)
Apr 15, 2021 0.8100 0.8100 0.8100 0.8100 2,901 +0.05(+6.44%)
Apr 14, 2021 0.7610 0.7610 0.7610 0.7610 445 -0.02(-2.44%)
Apr 12, 2021 0.7800 0.7800 0.7800 0 +0.03(+3.31%)
Apr 06, 2021 0.7550 0.7550 0.7550 0 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.