Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.590 0 +0.04(+2.58%)
Jun 28, 2023 1.550 0 +0.05(+3.33%)
Jun 20, 2023 1.500 0 +0.00(+0.00%)
Jun 16, 2023 1.500 1.500 1.500 1.500 3,000 +0.07(+4.90%)
Jun 12, 2023 1.430 0 +0.02(+1.42%)
May 24, 2023 1.410 0 -0.06(-3.98%)
May 22, 2023 1.468 0 -0.01(-0.78%)
May 19, 2023 1.480 1.480 1.480 1.480 101 -0.03(-1.99%)
May 17, 2023 1.510 0 +0.04(+2.72%)
May 16, 2023 1.470 1.470 1.470 1.470 356 +0.06(+4.26%)
May 08, 2023 1.410 0 +0.00(+0.00%)
Apr 28, 2023 1.410 0 +0.02(+1.66%)
Apr 26, 2023 1.387 0 +0.02(+1.61%)
Apr 25, 2023 1.365 1.365 1.365 1.365 810 +0.07(+5.81%)
Apr 10, 2023 1.290 0 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.