Indicators

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		6.795	6.795	6.795	0	-0.39(-5.44%)
Jun 22, 2015		7.186	7.186	7.186	0	-0.13(-1.82%)
Jun 16, 2015		7.320	7.320	7.320	0	+0.10(+1.41%)
Jun 15, 2015	7.218	7.218	7.218	7.218	20,000	-0.25(-3.34%)
Jun 12, 2015	7.415	7.468	7.415	7.468	1,200	+0.24(+3.36%)
Jun 11, 2015	7.160	7.224	7.160	7.224	2,760	+0.57(+8.51%)
Jun 08, 2015		6.658	6.658	6.658	34	-0.34(-4.89%)
Jun 05, 2015	7.000	7.000	7.000	7.000	6,800	+0.23(+3.42%)
Jun 04, 2015	6.769	6.769	6.769	6.769	100	-0.33(-4.63%)
May 27, 2015		7.097	7.097	7.097	0	-0.58(-7.52%)
May 05, 2015		7.675	7.675	7.675	0	+0.26(+3.51%)
Apr 20, 2015		7.415	7.415	7.415	0	+0.05(+0.66%)
Apr 17, 2015	7.366	7.366	7.366	7.366	400	+0.06(+0.84%)
Apr 16, 2015	7.289	7.305	7.289	7.305	5,000	-0.10(-1.40%)
Apr 15, 2015	7.409	7.409	7.409	7.409	412	+0.60(+8.85%)
Apr 09, 2015		6.806	6.806	6.806	0	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.