Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		6.777	6.777	6.777	0	+0.20(+3.00%)
Jun 26, 2018		6.580	6.580	6.580	0	+0.23(+3.68%)
Jun 08, 2018		6.347	6.347	6.347	0	-0.18(-2.70%)
Jun 07, 2018	6.438	6.523	6.403	6.523	5,500	+0.19(+3.01%)
Jun 05, 2018		6.332	6.332	6.332	0	+0.07(+1.14%)
Jun 04, 2018	6.261	6.261	6.261	6.261	500	-0.39(-5.81%)
May 31, 2018		6.647	6.647	6.647	0	-0.23(-3.29%)
May 22, 2018		6.874	6.874	6.874	0	+0.34(+5.17%)
May 04, 2018		6.536	6.536	6.536	0	+0.22(+3.42%)
Apr 25, 2018		6.320	6.320	6.320	0	+0.18(+2.96%)
Apr 13, 2018		6.138	6.138	6.138	0	-0.05(-0.87%)
Apr 12, 2018	6.192	6.192	6.192	6.192	475	+0.02(+0.28%)
Apr 11, 2018	6.187	6.200	6.175	6.175	12,000	+0.42(+7.39%)
Apr 09, 2018		5.750	5.750	5.750	0	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.