Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0001	300,000	+0.00(+0.00%)
Jun 28, 2023				0.0001	0	+0.00(+0.00%)
Jun 15, 2023				0.0001	0	+0.00(+0.00%)
May 16, 2023	0.0001	0.0001	0.0001	0.0001	405,600	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	1,390,000	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	975,200	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	123,000	+0.00(+0.00%)
Apr 25, 2023				0.0001	0	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	2,945,678	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	10,022,000	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	3,060,000	+0.00(+0.00%)
Apr 11, 2023				0.0001	88,110	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	104,003,000	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	1,511,236	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	1,024,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.