Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5535 -0.0164 (-2.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.300 3.250 2.300 3.250 104,839 +1.25(+62.50%)
Jun 26, 2013 1.610 2.500 1.450 2.000 305,792 +0.55(+37.93%)
Jun 25, 2013 1.270 1.450 1.250 1.450 57,071 +0.20(+16.00%)
Jun 24, 2013 1.250 1.250 1.200 1.250 39,976 +0.15(+13.64%)
Jun 21, 2013 1.100 1.100 1.100 1.100 5,484 +0.10(+10.00%)
Jun 20, 2013 1.050 1.050 1.000 1.000 2,204 -0.10(-9.09%)
Jun 19, 2013 1.050 1.100 1.050 1.100 7,321 +0.00(+0.00%)
Jun 18, 2013 1.100 1.100 1.100 1.100 600 +0.10(+10.00%)
Jun 17, 2013 1.010 1.010 0.9500 1.000 53,158 +0.00(+0.00%)
Jun 14, 2013 1.010 1.010 1.000 1.000 4,082 +0.05(+5.26%)
Jun 13, 2013 0.9000 1.000 0.9000 0.9500 18,750 -0.05(-5.00%)
Jun 12, 2013 1.000 1.000 0.9100 1.000 20,350 +0.00(+0.00%)
Jun 11, 2013 1.000 1.000 1.000 1.000 13,702 +0.00(+0.00%)
Jun 10, 2013 0.9000 1.000 0.8700 1.000 30,260 +0.10(+11.11%)
Jun 07, 2013 0.9000 1.000 0.9000 0.9000 13,236 +0.00(+0.00%)
Jun 06, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jun 05, 2013 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jun 04, 2013 0.9000 0.9000 0.8400 0.8500 5,733 -0.05(-5.56%)
Jun 03, 2013 0.9000 0.9000 0.8100 0.9000 1,800 +0.00(+0.00%)
May 31, 2013 0.9000 0.9000 0.8600 0.9000 12,014 +0.00(+0.00%)
May 30, 2013 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
May 29, 2013 0.9000 0.9000 0.7900 0.8500 950 -0.05(-5.56%)
May 28, 2013 0.9000 0.9000 0.9000 0.9000 250 +0.09(+11.11%)
May 24, 2013 0.9000 0.9000 0.8000 0.8100 10,360 +0.02(+2.53%)
May 23, 2013 0.7500 0.8000 0.7400 0.7900 13,060 +0.05(+6.76%)
May 22, 2013 0.7500 0.7500 0.6800 0.7400 20,620 -0.01(-1.33%)
May 21, 2013 0.6600 0.7500 0.6600 0.7500 2,150 -0.15(-16.67%)
May 20, 2013 0.7500 0.9000 0.6500 0.9000 13,786 +0.05(+5.88%)
May 17, 2013 0.9000 0.9000 0.8500 0.8500 3,450 +0.05(+6.25%)
May 16, 2013 0.6700 0.9000 0.6700 0.8000 34,051 +0.13(+19.40%)
May 15, 2013 0.6500 0.7000 0.6400 0.6700 14,201 +0.07(+11.67%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 550 -0.05(-7.69%)
May 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 08, 2013 0.6500 0.6500 0.6000 0.6000 3,700 -0.01(-1.64%)
May 07, 2013 0.5000 0.6100 0.5000 0.6100 5,250 -0.04(-6.15%)
May 06, 2013 0.6500 0.6500 0.6500 0.6500 3,690 +0.01(+1.56%)
May 03, 2013 0.6000 0.6500 0.6000 0.6400 24,048 -0.06(-8.57%)
Apr 30, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2013 0.7000 0.7000 0.7000 0.7000 2,445 +0.00(+0.00%)
Apr 26, 2013 0.6050 0.7000 0.6000 0.7000 4,267 +0.00(+0.00%)
Apr 24, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 23, 2013 0.7000 0.7000 0.6000 0.7000 1,400 +0.05(+7.69%)
Apr 22, 2013 0.6200 0.6500 0.5000 0.6500 8,480 +0.03(+4.84%)
Apr 19, 2013 0.7499 0.7500 0.6200 0.6200 7,670 -0.13(-17.32%)
Apr 18, 2013 0.7000 0.7499 0.7000 0.7499 3,800 +0.05(+7.13%)
Apr 16, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 15, 2013 0.7500 0.7500 0.6000 0.6500 8,901 -0.15(-18.75%)
Apr 12, 2013 0.8000 0.8000 0.8000 0.8000 5,000 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.