Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6300 0.6500 0.6300 0.6500 1,600 +0.05(+8.33%)
Jun 27, 2014 0.5900 0.6300 0.5500 0.6000 6,200 -0.09(-13.04%)
Jun 26, 2014 0.6800 0.6900 0.6800 0.6900 2,000 +0.01(+1.47%)
Jun 24, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 23, 2014 0.6900 0.6900 0.6900 0.6900 985 -0.01(-1.43%)
Jun 19, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 18, 2014 0.6000 0.6900 0.6000 0.6900 3,131 +0.09(+15.00%)
Jun 17, 2014 0.6500 0.6500 0.6000 0.6000 2,000 -0.05(-7.69%)
Jun 16, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jun 13, 2014 0.6500 0.7000 0.6500 0.7000 7,900 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2014 0.6702 0.7000 0.6702 0.7000 6,200 -0.13(-15.66%)
Jun 06, 2014 0.8000 0.8300 0.8000 0.8300 5,061 +0.08(+10.67%)
Jun 05, 2014 0.9200 0.9200 0.6500 0.7500 7,200 -0.25(-25.00%)
Jun 04, 2014 1.000 1.000 1.000 1.000 580 +0.00(+0.00%)
Jun 03, 2014 1.020 1.020 1.000 1.000 5,010 +0.00(+0.00%)
Jun 02, 2014 0.8500 1.150 0.7500 1.000 19,205 +0.15(+17.65%)
May 30, 2014 0.6000 0.8500 0.6000 0.8500 25,000 +0.29(+51.79%)
May 29, 2014 0.6200 0.6200 0.5600 0.5600 9,493 -0.06(-9.68%)
May 28, 2014 0.6200 0.6200 0.6200 0.6200 380 +0.02(+3.33%)
May 27, 2014 0.6000 0.6020 0.5500 0.6000 24,394 +0.00(+0.00%)
May 23, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.13%)
May 22, 2014 0.6000 0.6000 0.5707 0.5707 2,047 -0.03(-4.88%)
May 21, 2014 0.6200 0.6200 0.6000 0.6000 22,600 -0.02(-3.23%)
May 20, 2014 0.6550 0.6550 0.6200 0.6200 12,000 -0.08(-11.42%)
May 19, 2014 0.6000 0.7480 0.6000 0.6999 2,300 +0.07(+10.99%)
May 16, 2014 0.7500 0.7500 0.6305 0.6306 6,923 -0.02(-2.98%)
May 15, 2014 0.6700 0.6800 0.6500 0.6500 6,850 -0.02(-2.99%)
May 14, 2014 0.6500 1.000 0.6500 0.6700 27,300 -0.08(-10.67%)
May 13, 2014 0.6500 0.7500 0.5701 0.7500 31,250 +0.00(+0.00%)
May 12, 2014 0.7399 0.7700 0.5200 0.7500 11,971 +0.00(+0.01%)
May 09, 2014 0.6500 0.7499 0.5100 0.7499 24,662 +0.15(+24.98%)
May 08, 2014 0.6100 0.6949 0.4500 0.6000 44,149 +0.00(+0.00%)
May 07, 2014 0.6400 0.6400 0.6000 0.6000 3,045 -0.04(-6.25%)
May 06, 2014 0.6301 0.8000 0.6300 0.6400 13,365 -0.21(-24.71%)
May 05, 2014 0.7517 0.8500 0.6304 0.8500 11,287 +0.00(+0.00%)
May 02, 2014 0.7514 0.8500 0.7500 0.8500 3,167 -0.15(-15.00%)
May 01, 2014 0.9000 1.000 0.9000 1.000 2,260 +0.10(+11.11%)
Apr 30, 2014 0.9500 0.9550 0.8000 0.9000 8,851 +0.00(+0.00%)
Apr 29, 2014 1.000 1.000 0.7500 0.9000 14,545 -0.05(-5.26%)
Apr 28, 2014 0.9500 0.9500 0.9000 0.9500 11,300 -0.03(-3.06%)
Apr 25, 2014 1.070 1.200 0.8800 0.9800 21,975 -0.09(-8.41%)
Apr 24, 2014 1.290 1.290 1.070 1.070 15,120 -0.28(-20.74%)
Apr 23, 2014 1.350 1.350 1.350 1.350 576 -0.04(-2.88%)
Apr 22, 2014 1.350 1.390 1.250 1.390 1,987 +0.04(+2.96%)
Apr 21, 2014 1.250 1.400 1.250 1.350 11,685 -0.09(-6.25%)
Apr 17, 2014 1.440 1.440 1.440 0 +0.16(+12.50%)
Apr 16, 2014 1.310 1.310 1.280 1.280 3,485 -0.06(-4.48%)
Apr 15, 2014 1.470 1.650 1.310 1.340 8,367 -0.34(-20.24%)
Apr 14, 2014 1.690 1.690 1.430 1.680 3,294 -0.01(-0.59%)
Apr 11, 2014 1.530 1.690 1.530 1.690 0 -0.01(-0.59%)
Apr 10, 2014 1.520 1.700 1.520 1.700 1,136 +0.00(+0.00%)
Apr 09, 2014 1.600 1.700 1.600 1.700 400 +0.15(+9.68%)
Apr 08, 2014 1.550 1.600 1.550 1.550 3,687 +0.10(+6.90%)
Apr 07, 2014 1.410 1.450 1.410 1.450 2,248 +0.00(+0.00%)
Apr 04, 2014 1.630 1.740 1.450 1.450 0 +0.05(+3.57%)
Apr 03, 2014 1.420 1.420 1.400 1.400 5,999 -0.34(-19.54%)
Apr 02, 2014 1.600 1.750 1.380 1.740 2,375 +0.10(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.