Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5535 -0.0164 (-2.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2290 0.2290 0.2290 0.2290 200 -0.01(-3.78%)
Jun 26, 2015 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Jun 25, 2015 0.1550 0.2380 0.1550 0.2380 1,282 -0.00(-0.29%)
Jun 24, 2015 0.1300 0.2387 0.1300 0.2387 4,600 +0.06(+32.61%)
Jun 23, 2015 0.1707 0.2000 0.1500 0.1800 17,859 +0.01(+9.02%)
Jun 15, 2015 0.1651 0.1651 0.1651 0 -0.08(-33.96%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Jun 04, 2015 0.3150 0.3150 0.3150 0 +0.15(+96.88%)
Jun 03, 2015 0.1600 0.1600 0.1600 0.1600 845 -0.02(-11.11%)
Jun 02, 2015 0.1800 0.2000 0.1500 0.1800 45,552 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2000 0.1800 0.1800 5,920 -0.02(-10.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
May 22, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2015 0.1849 0.2000 0.1849 0.2000 1,141 +0.01(+5.82%)
May 15, 2015 0.1890 0.1890 0.1890 0 +0.01(+5.00%)
May 14, 2015 0.1900 0.1900 0.1800 0.1800 9,750 -0.08(-30.77%)
May 13, 2015 0.1800 0.2600 0.1800 0.2600 3,400 +0.03(+13.04%)
May 06, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2015 0.1550 0.2600 0.1550 0.2100 2,490 -0.04(-16.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 1,400 +0.02(+8.70%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 1,490 -0.00(-0.04%)
Apr 28, 2015 0.2301 0.2301 0.2301 0.2301 200 -0.03(-11.50%)
Apr 23, 2015 0.2600 0.2600 0.2600 0 +0.03(+12.80%)
Apr 22, 2015 0.2305 0.2305 0.2305 0.2305 500 +0.00(+0.22%)
Apr 21, 2015 0.2300 0.2300 0.2300 0.2300 12,427 -0.03(-11.54%)
Apr 16, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2015 0.2205 0.2600 0.2205 0.2600 1,200 +0.00(+0.00%)
Apr 14, 2015 0.2102 0.2600 0.2102 0.2600 400 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2600 0.2500 0.2600 11,400 -0.02(-7.11%)
Apr 10, 2015 0.2101 0.2799 0.2101 0.2799 2,150 +0.00(+0.00%)
Apr 09, 2015 0.2799 0.2799 0.2799 0.2799 5,000 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.