Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 27, 2019 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2200 0.1785 0.2000 5,255 +0.02(+8.11%)
Jun 24, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 21, 2019 0.1250 0.1950 0.1250 0.1950 2,700 -0.01(-2.50%)
Jun 20, 2019 0.2000 0.2000 0.2000 0.2000 5,445 -0.02(-8.68%)
Jun 19, 2019 0.2180 0.2190 0.2180 0.2190 2,350 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.2190 0.1250 0.2190 7,600 -0.00(-0.45%)
Jun 17, 2019 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jun 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2019 0.1810 0.2200 0.1810 0.2200 311 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,901 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 103 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 1,182 +0.00(+0.00%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 21, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 4,185 -0.05(-16.98%)
May 17, 2019 0.2650 0.2650 0.2650 0.2650 3,300 +0.01(+1.92%)
May 16, 2019 0.2650 0.2650 0.2600 0.2600 700 +0.06(+30.00%)
May 15, 2019 0.1982 0.2000 0.1982 0.2000 5,000 +0.00(+0.00%)
May 14, 2019 0.2000 0.2000 0.2000 0.2000 40,015 -0.07(-24.53%)
May 13, 2019 0.2500 0.2650 0.1923 0.2650 19,025 +0.00(+0.00%)
May 10, 2019 0.1630 0.2650 0.1630 0.2650 2,900 +0.01(+3.52%)
May 09, 2019 0.2560 0.2560 0.2560 0.2560 271 -0.04(-14.09%)
May 08, 2019 0.2980 0.2980 0.2980 160 +0.00(+0.00%)
May 07, 2019 0.3470 0.3470 0.2600 0.2980 15,010 +0.01(+5.23%)
May 06, 2019 0.2500 0.2984 0.2500 0.2832 10,450 +0.03(+12.20%)
May 03, 2019 0.2500 0.2980 0.2500 0.2524 800 +0.00(+0.96%)
May 02, 2019 0.3500 0.3500 0.2500 0.2500 23,427 -0.03(-9.09%)
May 01, 2019 0.2750 0.2750 0.2750 0.2750 13,100 +0.02(+7.84%)
Apr 30, 2019 0.2550 0.2550 0.2550 0.2550 1,850 +0.00(+0.00%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 650 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2550 0.2000 0.2550 11,400 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Apr 24, 2019 0.2550 0.2550 0.1768 0.2550 49,677 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2550 0.2300 0.2550 61,905 +0.00(+0.00%)
Apr 22, 2019 0.2550 0.2550 0.2550 0.2550 439 +0.00(+0.00%)
Apr 18, 2019 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.86%)
Apr 17, 2019 0.2625 0.2625 0.2625 60 +0.00(+0.00%)
Apr 16, 2019 0.2600 0.2625 0.2479 0.2625 3,200 +0.01(+5.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 630 -0.00(-1.38%)
Apr 11, 2019 0.2535 0.2535 0.2535 0 -0.01(-2.50%)
Apr 10, 2019 0.2700 0.2700 0.2040 0.2600 4,677 +0.03(+11.88%)
Apr 09, 2019 0.4500 0.4500 0.2324 0.2324 5,370 -0.02(-8.25%)
Apr 08, 2019 0.2480 0.2700 0.2375 0.2533 16,100 +0.00(+1.32%)
Apr 05, 2019 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 03, 2019 0.2380 0.2380 0.2000 0.2000 7,900 +0.04(+24.30%)
Apr 02, 2019 0.1500 0.2480 0.1500 0.1609 19,057 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.