Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0667 0.0720 0.0650 0.0700 35,467 -0.01(-8.74%)
Jun 29, 2022 0.0800 0.0940 0.0730 0.0767 24,257 +0.00(+4.92%)
Jun 28, 2022 0.0730 0.0731 0.0730 0.0731 1,100 +0.00(+0.14%)
Jun 27, 2022 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+0.00%)
Jun 24, 2022 0.0730 0.0730 0.0730 0.0730 1,000 -0.01(-8.75%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-0.12%)
Jun 22, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0801 0.0800 0.0801 1,291 +0.00(+0.13%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-0.12%)
Jun 16, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.00%)
Jun 15, 2022 0.0801 0.0801 0.0801 0.0801 1,003 -0.02(-18.27%)
Jun 13, 2022 0.0980 9 +0.02(+22.35%)
Jun 10, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0801 0.0801 0.0801 0.0801 1,000 -0.00(-1.11%)
Jun 08, 2022 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+1.12%)
Jun 07, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.13%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0775 0.0925 0.0775 0.0800 24,800 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0800 0.0750 0.0800 1,500 +0.00(+0.00%)
Jun 01, 2022 0.0751 0.0800 0.0751 0.0800 8,757 +0.00(+6.52%)
May 31, 2022 0.0750 0.0751 0.0750 0.0751 34,500 +0.00(+0.00%)
May 27, 2022 0.0750 0.0830 0.0750 0.0751 1,450 -0.01(-9.52%)
May 26, 2022 0.0830 0.0830 0.0830 0.0830 8,700 -0.00(-0.12%)
May 25, 2022 0.0831 0.0831 0.0831 0.0831 1,000 +0.00(+0.12%)
May 24, 2022 0.0831 0.0831 0.0830 0.0830 2,333 -0.00(-0.12%)
May 23, 2022 0.0831 0.0831 0.0831 0.0831 1,000 -0.00(-1.31%)
May 20, 2022 0.0830 0.0842 0.0830 0.0842 2,000 +0.00(+1.45%)
May 19, 2022 0.0830 0.0830 0.0830 0.0830 1,000 +0.00(+0.00%)
May 18, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-9.29%)
May 17, 2022 0.0831 0.0915 0.0831 0.0915 4,000 +0.00(+1.67%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 30,325 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 10, 2022 0.0901 0.0901 0.0900 0.0900 2,000 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 05, 2022 0.0900 0.1000 0.0900 0.0900 6,395 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+4.17%)
May 03, 2022 0.1146 0.1146 0.0960 0.0960 1,400 -0.00(-0.10%)
May 02, 2022 0.0961 0.0961 0.0961 0.0961 1,000 +0.00(+0.00%)
Apr 28, 2022 0.0961 0 +0.00(+0.00%)
Apr 27, 2022 0.0961 0.0961 0.0961 0.0961 1,000 +0.00(+0.10%)
Apr 26, 2022 0.1053 0.1053 0.0960 0.0960 1,701 +0.00(+0.00%)
Apr 25, 2022 0.0960 0.1001 0.0960 0.0960 1,605 +0.00(+0.00%)
Apr 22, 2022 0.0960 0.0960 0.0960 0.0960 1,020 +0.00(+0.00%)
Apr 21, 2022 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+1.05%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 1,005 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 14, 2022 0.1146 0.1146 0.0950 0.0950 1,400 +0.00(+0.00%)
Apr 13, 2022 0.0951 0.0951 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0951 0.0951 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.1049 0.0950 0.0950 5,282 -0.01(-10.38%)
Apr 08, 2022 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.95%)
Apr 06, 2022 0.1050 0 +0.00(+0.00%)
Apr 04, 2022 0.1050 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.