Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3000 0 +0.00(+0.03%)
Jun 28, 2023 0.2500 0.2999 0.2500 0.2999 1,450 -0.00(-0.03%)
Jun 27, 2023 0.3000 0.3490 0.3000 0.3000 10,105 +0.00(+0.03%)
Jun 26, 2023 0.2390 0.2999 0.2390 0.2999 25,105 +0.06(+24.96%)
Jun 23, 2023 0.2380 0.2400 0.2380 0.2400 2,555 +0.01(+2.56%)
Jun 22, 2023 0.2340 0.2340 0.2340 0.2340 174 +0.06(+31.46%)
Jun 21, 2023 0.1780 0.1780 0.1780 0.1780 450 -0.03(-15.00%)
Jun 20, 2023 0.2289 0.2289 0.2094 0.2094 5,439 +0.01(+4.70%)
Jun 16, 2023 0.1400 0.2000 0.1400 0.2000 86,464 +0.08(+66.67%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,001 +0.02(+20.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Jun 13, 2023 0.1065 0.1065 0.1001 0.1001 1,197 -0.05(-32.68%)
Jun 06, 2023 0.1487 0 -0.02(-12.53%)
Jun 05, 2023 0.1730 0.1730 0.1700 0.1700 300 +0.08(+88.68%)
May 31, 2023 0.0901 0 -0.00(-1.64%)
May 30, 2023 0.0916 0.0916 0.0916 0.0916 1,216 +0.00(+0.00%)
May 25, 2023 0.0916 0 +0.00(+0.00%)
May 24, 2023 0.0916 0.0916 0.0916 0.0916 700 -0.02(-15.26%)
May 22, 2023 0.1081 0 -0.00(-1.73%)
May 18, 2023 0.1100 81 -0.03(-21.43%)
May 17, 2023 0.1010 0.1700 0.1010 0.1400 23,100 +0.05(+59.09%)
May 16, 2023 0.1010 0.1010 0.0880 0.0880 1,931 -0.01(-12.00%)
May 15, 2023 0.0650 0.1000 0.0650 0.1000 4,350 +0.01(+14.94%)
May 12, 2023 0.0870 0.0870 0.0870 0.0870 100 +0.02(+24.29%)
May 11, 2023 0.0950 0.0950 0.0700 0.0700 55,875 -0.02(-22.22%)
May 10, 2023 0.0800 0.0900 0.0800 0.0900 100,159 +0.01(+20.00%)
May 08, 2023 0.0750 0 +0.00(+0.00%)
May 05, 2023 0.0650 0.0760 0.0644 0.0750 146,976 +0.01(+25.00%)
May 02, 2023 0.0600 0 +0.01(+13.21%)
May 01, 2023 0.0530 0.0530 0.0530 0.0530 3,880 -0.00(-3.99%)
Apr 27, 2023 0.0552 0 -0.00(-0.18%)
Apr 24, 2023 0.0553 10 +0.00(+4.34%)
Apr 14, 2023 0.0530 0 +0.00(+0.00%)
Apr 13, 2023 0.0530 0.0530 0.0530 0.0530 30,700 +0.00(+0.00%)
Apr 11, 2023 0.0530 0 +0.00(+0.00%)
Apr 06, 2023 0.0530 10 -0.01(-10.17%)
Apr 04, 2023 0.0590 50 +0.01(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.