Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0620	0.0620	0.0600	0.0600	4,000	-0.00(-4.76%)
Jun 26, 2014		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Jun 25, 2014	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jun 24, 2014	0.0530	0.0720	0.0530	0.0700	41,300	+0.01(+7.69%)
Jun 05, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+2.04%)
May 06, 2014	0.0686	0.0686	0.0686	0.0686	0	-0.01(-12.05%)
May 01, 2014	0.0780	0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Apr 21, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 15, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 11, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-9.09%)
Apr 10, 2014	0.0709	0.0880	0.0709	0.0880	3,400	+0.01(+10.00%)
Apr 09, 2014	0.0800	0.0800	0.0800	0.0800	40,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.