Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0004 0.0004 0.0003 0.0003 27,203,124 -0.00(-25.00%)
Jun 27, 2014 0.0004 0.0004 0.0003 0.0004 14,252,199 +0.00(+0.00%)
Jun 26, 2014 0.0006 0.0006 0.0004 0.0004 45,985,156 -0.00(-33.33%)
Jun 25, 2014 0.0005 0.0006 0.0005 0.0006 1,359,886 +0.00(+20.00%)
Jun 24, 2014 0.0005 0.0005 0.0005 0.0005 1,471,967 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 5,409,016 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0009 0.0006 0.0006 9,858,002 -0.00(-14.29%)
Jun 19, 2014 0.0006 0.0008 0.0006 0.0007 69,607,520 +0.00(+16.67%)
Jun 18, 2014 0.0006 0.0008 0.0006 0.0006 35,248,624 +0.00(+0.00%)
Jun 17, 2014 0.0006 0.0007 0.0004 0.0006 36,628,304 +0.00(+0.00%)
Jun 16, 2014 0.0007 0.0007 0.0006 0.0006 16,761,083 -0.00(-14.29%)
Jun 13, 2014 0.0007 0.0007 0.0007 0.0007 344,917 +0.00(+16.67%)
Jun 12, 2014 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-33.33%)
Jun 10, 2014 0.0009 0.0009 0.0009 18 +0.00(+0.00%)
Jun 06, 2014 0.0008 0.0009 0.0006 0.0009 3,454,835 +0.00(+0.00%)
Jun 05, 2014 0.0008 0.0009 0.0008 0.0009 485,958 +0.00(+12.50%)
Jun 04, 2014 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 1,392 +0.00(+14.29%)
Jun 02, 2014 0.0007 0.0007 0.0007 0.0007 1,561,984 -0.00(-22.22%)
May 30, 2014 0.0008 0.0009 0.0008 0.0009 975,000 +0.00(+12.50%)
May 29, 2014 0.0007 0.0009 0.0007 0.0008 7,370,100 +0.00(+14.29%)
May 28, 2014 0.0008 0.0009 0.0007 0.0007 4,410,803 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0007 0.0007 3,500,016 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0007 0.0009 7,150,600 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 1,807,391 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 1,275,000 +0.00(+20.00%)
May 19, 2014 0.0012 0.0012 0.0010 0.0010 5,520,713 -0.00(-16.67%)
May 15, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 14, 2014 0.0011 0.0016 0.0011 0.0016 696,668 +0.00(+45.45%)
May 13, 2014 0.0011 0.0012 0.0011 0.0011 245,020 -0.00(-8.33%)
May 12, 2014 0.0013 0.0013 0.0012 0.0012 1,487,715 -0.00(-20.00%)
May 09, 2014 0.0015 0.0016 0.0015 0.0015 1,851,738 +0.00(+15.38%)
May 08, 2014 0.0012 0.0024 0.0012 0.0013 7,920,821 +0.00(+0.00%)
May 07, 2014 0.0010 0.0018 0.0010 0.0013 14,236,270 +0.00(+8.33%)
May 06, 2014 0.0010 0.0012 0.0010 0.0012 501,000 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0010 0.0012 1,435,340 -0.00(-14.29%)
Apr 30, 2014 0.0014 0.0014 0.0014 0.0014 2 -0.00(-17.65%)
Apr 29, 2014 0.0017 0.0017 0.0017 0.0017 67,941 +0.00(+0.00%)
Apr 25, 2014 0.0017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Apr 24, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+60.00%)
Apr 23, 2014 0.0014 0.0017 0.0011 0.0015 1,845,491 +0.00(+7.14%)
Apr 22, 2014 0.0014 0.0014 0.0014 0.0014 3,339 -0.00(-30.00%)
Apr 21, 2014 0.0014 0.0020 0.0014 0.0020 29,500 +0.00(+42.86%)
Apr 16, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2014 0.0016 0.0016 0.0014 0.0014 200,000 +0.00(+0.00%)
Apr 10, 2014 0.0014 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Apr 09, 2014 0.0024 0.0024 0.0024 0.0024 143,901 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0024 0.0023 0.0024 798,080 +0.00(+71.43%)
Apr 04, 2014 0.0024 0.0024 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2014 0.0018 0.0020 0.0014 0.0014 524,300 -0.00(-17.65%)
Apr 02, 2014 0.0019 0.0019 0.0017 0.0017 1,861,308 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.