Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 9,760,900 -0.00(-50.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 501,200 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 56,791 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 42,800 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 1,296,448 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 22,555,450 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 185,056 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0002 4,079,006 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0002 1,237,700 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 4,278,484 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 1,265,264 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 1,277,248 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,512,719 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 5,093,886 +0.00(+100.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 2,413,600 -0.00(-50.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 10,570,880 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 28,360 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0002 0.0002 229,120 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 7,802,520 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 4,048,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 6,568,478 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 15,100,464 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 500,020 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 12,542,948 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 6,292,520 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 5,309,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 2,838,894 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 4,931,496 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 14,980,461 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 9,288,120 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 640,800 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 29,798,080 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 2,840,320 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 662,511 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 3,295,615 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0001 0.0002 12,394,399 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 315,200 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 6,098,450 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 44,460,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 10,185,000 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 6,059,999 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 27,250,436 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 13,455,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.