Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0033 0.0033 0.0026 0.0028 146,441,376 -0.00(-3.45%)
Jun 29, 2021 0.0025 0.0031 0.0025 0.0029 141,171,472 +0.00(+7.41%)
Jun 28, 2021 0.0026 0.0027 0.0025 0.0027 55,765,244 +0.00(+3.85%)
Jun 25, 2021 0.0025 0.0027 0.0023 0.0026 100,564,520 +0.00(+4.00%)
Jun 24, 2021 0.0030 0.0030 0.0023 0.0025 154,151,104 -0.00(-13.79%)
Jun 23, 2021 0.0028 0.0032 0.0025 0.0029 184,002,208 +0.00(+11.54%)
Jun 22, 2021 0.0029 0.0029 0.0023 0.0026 169,088,896 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 181,274,800 -0.00(-3.57%)
Jun 18, 2021 0.0023 0.0030 0.0023 0.0028 409,991,616 +0.00(+21.74%)
Jun 17, 2021 0.0020 0.0024 0.0019 0.0023 294,741,248 +0.00(+27.78%)
Jun 16, 2021 0.0017 0.0019 0.0016 0.0018 111,361,312 +0.00(+5.88%)
Jun 15, 2021 0.0017 0.0018 0.0016 0.0017 69,356,000 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0018 0.0016 0.0017 57,339,680 +0.00(+0.00%)
Jun 11, 2021 0.0018 0.0018 0.0016 0.0017 73,715,696 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0019 0.0016 0.0017 51,643,712 -0.00(-5.56%)
Jun 09, 2021 0.0019 0.0020 0.0018 0.0018 64,244,796 +0.00(+5.88%)
Jun 08, 2021 0.0017 0.0020 0.0016 0.0017 210,117,904 +0.00(+6.25%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0016 87,104,928 +0.00(+0.00%)
Jun 04, 2021 0.0017 0.0017 0.0015 0.0016 48,429,512 -0.00(-5.88%)
Jun 03, 2021 0.0014 0.0017 0.0013 0.0017 166,897,600 +0.00(+13.33%)
Jun 02, 2021 0.0015 0.0017 0.0014 0.0015 86,654,496 +0.00(+0.00%)
Jun 01, 2021 0.0016 0.0017 0.0015 0.0015 52,926,664 -0.00(-11.76%)
May 28, 2021 0.0017 0.0017 0.0015 0.0017 71,129,808 +0.00(+0.00%)
May 27, 2021 0.0019 0.0019 0.0016 0.0017 82,645,176 -0.00(-10.53%)
May 26, 2021 0.0019 0.0019 0.0017 0.0019 207,257,632 +0.00(+0.00%)
May 25, 2021 0.0020 0.0022 0.0018 0.0019 63,305,640 -0.00(-9.52%)
May 24, 2021 0.0021 0.0022 0.0016 0.0021 204,365,840 +0.00(+16.67%)
May 21, 2021 0.0015 0.0019 0.0015 0.0018 139,962,432 +0.00(+5.88%)
May 20, 2021 0.0015 0.0018 0.0015 0.0017 123,492,952 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0014 0.0016 129,485,592 -0.00(-5.88%)
May 18, 2021 0.0017 0.0020 0.0016 0.0017 119,307,984 -0.00(-5.56%)
May 17, 2021 0.0023 0.0023 0.0017 0.0018 183,588,624 -0.00(-21.74%)
May 14, 2021 0.0018 0.0023 0.0017 0.0023 148,974,896 +0.00(+27.78%)
May 13, 2021 0.0018 0.0019 0.0017 0.0018 58,718,096 +0.00(+0.00%)
May 12, 2021 0.0018 0.0020 0.0017 0.0018 140,704,096 +0.00(+0.00%)
May 11, 2021 0.0019 0.0019 0.0016 0.0018 244,544,768 -0.00(-5.26%)
May 10, 2021 0.0025 0.0026 0.0018 0.0019 485,708,640 -0.00(-20.83%)
May 07, 2021 0.0023 0.0026 0.0021 0.0024 467,270,912 +0.00(+4.35%)
May 06, 2021 0.0026 0.0032 0.0022 0.0023 256,380,656 -0.00(-11.54%)
May 05, 2021 0.0039 0.0039 0.0025 0.0026 432,404,864 -0.00(-25.71%)
May 04, 2021 0.0042 0.0049 0.0034 0.0035 299,665,696 -0.00(-20.45%)
May 03, 2021 0.0050 0.0053 0.0037 0.0044 571,572,224 +0.00(+12.82%)
Apr 30, 2021 0.0051 0.0062 0.0039 0.0039 763,176,576 -0.00(-27.78%)
Apr 29, 2021 0.0044 0.0054 0.0039 0.0054 497,991,552 +0.00(+42.11%)
Apr 28, 2021 0.0030 0.0047 0.0029 0.0038 687,392,320 +0.00(+31.03%)
Apr 27, 2021 0.0027 0.0031 0.0024 0.0029 427,952,640 +0.00(+16.00%)
Apr 26, 2021 0.0026 0.0026 0.0022 0.0025 115,642,888 +0.00(+8.70%)
Apr 23, 2021 0.0019 0.0024 0.0019 0.0023 92,374,304 +0.00(+9.52%)
Apr 22, 2021 0.0018 0.0022 0.0018 0.0021 94,794,608 +0.00(+16.67%)
Apr 21, 2021 0.0017 0.0018 0.0016 0.0018 49,447,560 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0016 0.0017 67,483,928 -0.00(-5.56%)
Apr 19, 2021 0.0020 0.0020 0.0017 0.0018 77,266,976 +0.00(+12.50%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 89,104,096 +0.00(+0.00%)
Apr 15, 2021 0.0019 0.0019 0.0015 0.0016 91,828,816 -0.00(-15.79%)
Apr 14, 2021 0.0020 0.0022 0.0017 0.0019 93,332,776 -0.00(-5.00%)
Apr 13, 2021 0.0020 0.0022 0.0018 0.0020 297,512,640 +0.00(+0.00%)
Apr 12, 2021 0.0022 0.0023 0.0018 0.0020 88,318,888 -0.00(-4.76%)
Apr 09, 2021 0.0022 0.0023 0.0020 0.0021 145,262,896 -0.00(-4.55%)
Apr 08, 2021 0.0020 0.0023 0.0018 0.0022 140,413,488 +0.00(+10.00%)
Apr 07, 2021 0.0021 0.0021 0.0016 0.0020 341,472,640 +0.00(+11.11%)
Apr 06, 2021 0.0022 0.0023 0.0016 0.0018 260,226,832 -0.00(-14.29%)
Apr 05, 2021 0.0016 0.0024 0.0016 0.0021 281,872,256 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.