Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0007 0.0007 0.0006 0.0007 5,637,825 +0.00(+16.67%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0006 4,653,042 -0.00(-14.29%)
Jun 28, 2022 0.0006 0.0008 0.0006 0.0007 21,494,784 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 14,596,571 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0008 0.0006 0.0007 11,450,006 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0007 2,674,525 +0.00(+0.00%)
Jun 22, 2022 0.0008 0.0008 0.0007 0.0007 14,325,407 -0.00(-12.50%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0008 5,443,528 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0008 0.0006 0.0008 4,711,028 +0.00(+14.29%)
Jun 16, 2022 0.0007 0.0008 0.0007 0.0007 14,185,568 +0.00(+0.00%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 8,855,729 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0007 6,080,937 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0007 9,748,032 +0.00(+0.00%)
Jun 10, 2022 0.0006 0.0008 0.0006 0.0007 5,157,715 +0.00(+16.67%)
Jun 09, 2022 0.0007 0.0007 0.0006 0.0006 1,839,631 -0.00(-14.29%)
Jun 08, 2022 0.0007 0.0008 0.0006 0.0007 8,683,135 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0007 8,152,959 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0008 0.0006 0.0007 12,387,270 +0.00(+0.00%)
Jun 03, 2022 0.0008 0.0008 0.0007 0.0007 16,650,952 -0.00(-12.50%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0008 6,945,186 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0008 0.0007 0.0008 4,955,719 +0.00(+0.00%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 21,512,192 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0008 6,109,450 +0.00(+0.00%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 3,060,040 +0.00(+14.29%)
May 25, 2022 0.0007 0.0008 0.0007 0.0007 31,285,992 +0.00(+0.00%)
May 24, 2022 0.0006 0.0007 0.0006 0.0007 7,827,193 -0.00(-12.50%)
May 23, 2022 0.0006 0.0008 0.0006 0.0008 13,707,544 +0.00(+14.29%)
May 20, 2022 0.0009 0.0010 0.0006 0.0007 141,170,336 -0.00(-22.22%)
May 19, 2022 0.0007 0.0009 0.0006 0.0009 64,775,320 +0.00(+28.57%)
May 18, 2022 0.0007 0.0007 0.0006 0.0007 9,414,356 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 69,939,432 +0.00(+16.67%)
May 16, 2022 0.0006 0.0006 0.0005 0.0006 20,205,458 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0005 0.0006 54,143,436 +0.00(+0.00%)
May 12, 2022 0.0005 0.0006 0.0005 0.0006 8,713,110 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0005 0.0006 25,893,744 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 6,707,592 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,100,440 +0.00(+0.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0006 5,380,475 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0006 29,327,068 -0.00(-14.29%)
May 04, 2022 0.0006 0.0007 0.0005 0.0007 95,402,128 +0.00(+0.00%)
May 03, 2022 0.0006 0.0008 0.0006 0.0007 45,854,752 +0.00(+0.00%)
May 02, 2022 0.0007 0.0007 0.0006 0.0007 7,490,129 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0007 7,848,185 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0007 17,344,914 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 52,140,732 -0.00(-12.50%)
Apr 26, 2022 0.0007 0.0008 0.0007 0.0008 8,080,788 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 24,109,730 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 4,685,462 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0008 14,322,660 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0009 0.0007 0.0008 12,729,305 -0.00(-11.11%)
Apr 19, 2022 0.0010 0.0011 0.0007 0.0009 128,062,240 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0013 0.0009 0.0010 366,964,288 +0.00(+11.11%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0009 36,159,572 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0009 0.0006 0.0009 59,695,868 +0.00(+28.57%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 51,096,320 -0.00(-12.50%)
Apr 11, 2022 0.0007 0.0008 0.0007 0.0008 35,837,084 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0007 0.0008 56,124,624 -0.00(-11.11%)
Apr 07, 2022 0.0008 0.0009 0.0007 0.0009 71,175,744 +0.00(+12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 16,598,394 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0007 0.0008 21,521,440 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0008 0.0007 0.0008 54,759,832 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.