Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.95 10.95 10.68 10.68 7,446 -0.24(-2.20%)
Jun 29, 2021 10.60 10.92 10.49 10.92 7,862 +0.25(+2.39%)
Jun 28, 2021 11.15 11.52 10.66 10.67 12,301 -0.36(-3.31%)
Jun 25, 2021 11.01 11.15 10.93 11.03 18,911 +0.09(+0.82%)
Jun 24, 2021 11.12 11.41 10.94 10.94 29,087 -0.18(-1.62%)
Jun 23, 2021 12.60 12.60 11.00 11.12 23,505 -0.60(-5.12%)
Jun 22, 2021 10.90 11.75 10.76 11.72 28,807 +0.78(+7.13%)
Jun 21, 2021 11.20 11.20 10.94 10.94 6,304 -0.25(-2.23%)
Jun 18, 2021 11.15 11.47 11.10 11.19 59,406 +0.03(+0.27%)
Jun 17, 2021 11.45 11.73 11.12 11.16 15,082 -0.65(-5.50%)
Jun 16, 2021 10.98 11.84 10.98 11.81 48,781 +0.18(+1.55%)
Jun 15, 2021 12.37 12.40 11.62 11.63 39,612 -0.84(-6.74%)
Jun 14, 2021 11.78 13.04 11.78 12.47 12,345 -0.02(-0.16%)
Jun 11, 2021 12.29 12.49 12.11 12.49 26,407 -0.03(-0.28%)
Jun 10, 2021 11.51 12.65 11.51 12.52 29,143 +0.52(+4.37%)
Jun 09, 2021 12.68 12.73 12.00 12.00 35,777 -0.78(-6.07%)
Jun 08, 2021 12.40 13.12 12.40 12.78 35,264 +0.43(+3.45%)
Jun 07, 2021 11.25 12.44 11.25 12.35 18,232 +10.88(+740.14%)
May 04, 2021 1.470 1.470 1.470 0 -0.11(-6.75%)
May 03, 2021 1.580 1.665 1.560 1.576 241,109 -0.01(-0.70%)
Apr 30, 2021 1.620 1.620 1.550 1.587 252,500 -0.03(-2.01%)
Apr 29, 2021 1.627 1.680 1.600 1.620 109,145 -0.01(-0.61%)
Apr 28, 2021 1.530 1.645 1.530 1.630 90,382 -0.00(-0.18%)
Apr 27, 2021 1.570 1.640 1.570 1.633 56,012 +0.04(+2.70%)
Apr 26, 2021 1.630 1.630 1.581 1.590 120,117 +0.00(+0.00%)
Apr 23, 2021 1.570 1.653 1.565 1.590 83,400 +0.04(+2.58%)
Apr 22, 2021 1.650 1.660 1.550 1.550 284,276 -0.09(-5.66%)
Apr 21, 2021 1.560 1.653 1.560 1.643 91,627 +0.05(+3.33%)
Apr 20, 2021 1.650 1.661 1.580 1.590 321,947 -0.06(-3.64%)
Apr 19, 2021 1.590 1.708 1.560 1.650 201,993 +0.00(+0.00%)
Apr 16, 2021 1.500 1.660 1.390 1.650 417,500 +0.17(+11.49%)
Apr 15, 2021 1.450 1.500 1.370 1.480 642,529 -0.02(-1.33%)
Apr 14, 2021 1.500 1.540 1.450 1.500 951,316 -0.05(-3.23%)
Apr 13, 2021 1.550 1.600 1.530 1.550 266,149 -0.04(-2.52%)
Apr 12, 2021 1.657 1.700 1.590 1.590 144,662 -0.08(-4.78%)
Apr 09, 2021 1.715 1.715 1.630 1.670 161,400 -0.05(-2.91%)
Apr 08, 2021 1.620 1.720 1.600 1.720 235,431 +0.03(+1.88%)
Apr 07, 2021 1.740 1.740 1.670 1.688 126,765 -0.03(-1.64%)
Apr 06, 2021 1.730 1.740 1.710 1.716 122,393 -0.02(-1.07%)
Apr 05, 2021 1.800 1.800 1.730 1.735 88,678 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.