Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1530 0.1530 0.1530 0 -0.01(-4.38%)
Jun 29, 2020 0.1360 0.1620 0.1323 0.1600 41,159 +0.02(+18.52%)
Jun 26, 2020 0.1480 0.1480 0.1333 0.1350 17,000 +0.00(+3.45%)
Jun 24, 2020 0.1305 0.1305 0.1305 0 +0.00(+0.15%)
Jun 23, 2020 0.1494 0.1494 0.1300 0.1303 68,800 -0.01(-5.17%)
Jun 22, 2020 0.1570 0.1634 0.1374 0.1374 37,850 -0.02(-10.31%)
Jun 19, 2020 0.1406 0.1668 0.1406 0.1532 34,400 +0.01(+9.19%)
Jun 18, 2020 0.1465 0.1465 0.1403 0.1403 7,600 -0.02(-12.15%)
Jun 17, 2020 0.1600 0.1725 0.1500 0.1597 73,870 -0.01(-8.59%)
Jun 16, 2020 0.1351 0.1789 0.1163 0.1747 143,040 +0.06(+49.44%)
Jun 15, 2020 0.1100 0.1169 0.1100 0.1169 35,000 -0.01(-10.56%)
Jun 12, 2020 0.1346 0.1346 0.1109 0.1307 33,200 -0.01(-5.22%)
Jun 11, 2020 0.1356 0.1379 0.1220 0.1379 80,500 +0.00(+0.22%)
Jun 10, 2020 0.1337 0.1376 0.1184 0.1376 30,000 +0.02(+20.28%)
Jun 09, 2020 0.1361 0.1390 0.1144 0.1144 24,300 -0.02(-14.63%)
Jun 08, 2020 0.1219 0.1340 0.1164 0.1340 12,785 +0.01(+11.67%)
Jun 05, 2020 0.1200 0.1320 0.1200 0.1200 7,600 -0.00(-1.64%)
Jun 04, 2020 0.1271 0.1271 0.1220 0.1220 14,253 +0.00(+2.61%)
Jun 03, 2020 0.1257 0.1264 0.1169 0.1189 55,800 -0.01(-4.57%)
Jun 02, 2020 0.1065 0.1500 0.1065 0.1246 342,957 +0.05(+78.00%)
Jun 01, 2020 0.0640 0.0700 0.0630 0.0700 9,600 +0.01(+12.18%)
May 28, 2020 0.0624 0.0624 0.0624 0 +0.00(+4.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 -0.00(-2.91%)
May 19, 2020 0.0700 0.0700 0.0618 0.0618 10,600 +0.02(+37.33%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+11.39%)
May 08, 2020 0.0404 0.0404 0.0404 74 +0.00(+0.00%)
May 07, 2020 0.0512 0.0512 0.0404 0.0404 20,000 -0.02(-35.97%)
May 06, 2020 0.0631 0.0631 0.0631 0.0631 400 -0.01(-7.75%)
Apr 30, 2020 0.0684 0.0684 0.0684 0 +0.02(+50.66%)
Apr 29, 2020 0.0480 0.0480 0.0454 0.0454 21,000 +0.01(+19.47%)
Apr 28, 2020 0.0380 0.0380 0.0380 0.0380 1,000 -0.01(-27.06%)
Apr 16, 2020 0.0521 0.0521 0.0521 0 +0.01(+24.05%)
Apr 15, 2020 0.0420 0.0420 0.0420 0.0420 8,200 +0.00(+9.95%)
Apr 14, 2020 0.0524 0.0524 0.0382 0.0382 3,000 -0.00(-9.05%)
Apr 09, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.