Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0283 0.0300 0.0267 0.0273 790,632 -0.00(-9.00%)
Jun 29, 2022 0.0320 0.0360 0.0272 0.0300 1,342,666 -0.00(-6.25%)
Jun 28, 2022 0.0300 0.0340 0.0280 0.0320 1,711,598 +0.00(+18.08%)
Jun 27, 2022 0.0395 0.0395 0.0265 0.0271 5,570,604 -0.01(-25.75%)
Jun 24, 2022 0.0350 0.0398 0.0327 0.0365 2,405,563 -0.00(-1.35%)
Jun 23, 2022 0.0320 0.0370 0.0301 0.0370 3,580,270 +0.00(+8.82%)
Jun 22, 2022 0.0346 0.0409 0.0318 0.0340 1,866,289 -0.00(-12.60%)
Jun 21, 2022 0.0395 0.0470 0.0300 0.0389 5,147,641 -0.00(-0.51%)
Jun 17, 2022 0.0360 0.0425 0.0306 0.0391 4,673,194 +0.01(+15.00%)
Jun 16, 2022 0.0397 0.0437 0.0330 0.0340 5,143,750 -0.00(-11.46%)
Jun 15, 2022 0.0550 0.0572 0.0352 0.0384 16,658,869 -0.02(-30.18%)
Jun 14, 2022 0.0630 0.0770 0.0433 0.0550 17,580,794 -0.01(-11.58%)
Jun 13, 2022 0.0639 0.0739 0.0572 0.0622 10,837,971 +0.00(+0.48%)
Jun 10, 2022 0.0620 0.0648 0.0560 0.0619 5,708,952 +0.00(+6.72%)
Jun 09, 2022 0.0405 0.0600 0.0375 0.0580 10,538,594 +0.02(+35.20%)
Jun 08, 2022 0.0570 0.0570 0.0390 0.0429 12,685,284 -0.01(-22.84%)
Jun 07, 2022 0.0594 0.0650 0.0500 0.0556 10,042,313 -0.00(-4.14%)
Jun 06, 2022 0.0595 0.0760 0.0520 0.0580 10,832,277 +0.00(+0.35%)
Jun 03, 2022 0.0681 0.0681 0.0520 0.0578 11,543,188 -0.01(-13.73%)
Jun 02, 2022 0.0409 0.0740 0.0360 0.0670 25,635,828 +0.03(+63.81%)
Jun 01, 2022 0.0390 0.0429 0.0336 0.0409 10,570,518 +0.00(+3.81%)
May 31, 2022 0.0230 0.0469 0.0227 0.0394 40,248,880 +0.02(+90.34%)
May 27, 2022 0.0220 0.0240 0.0200 0.0207 4,275,139 -0.00(-5.91%)
May 26, 2022 0.0230 0.0251 0.0201 0.0220 1,821,153 -0.00(-4.35%)
May 25, 2022 0.0260 0.0265 0.0211 0.0230 3,685,529 -0.00(-4.17%)
May 24, 2022 0.0220 0.0260 0.0210 0.0240 3,429,620 +0.00(+9.09%)
May 23, 2022 0.0225 0.0269 0.0200 0.0220 3,162,250 +0.00(+0.00%)
May 20, 2022 0.0240 0.0258 0.0192 0.0220 4,896,019 +0.00(+22.22%)
May 19, 2022 0.0190 0.0224 0.0178 0.0180 312,745 -0.00(-5.26%)
May 18, 2022 0.0178 0.0240 0.0160 0.0190 1,912,276 +0.00(+6.15%)
May 17, 2022 0.0170 0.0180 0.0150 0.0179 402,406 +0.00(+3.47%)
May 16, 2022 0.0180 0.0180 0.0165 0.0173 91,502 -0.00(-2.26%)
May 13, 2022 0.0168 0.0177 0.0150 0.0177 138,760 +0.00(+4.73%)
May 12, 2022 0.0170 0.0170 0.0161 0.0169 144,492 +0.00(+0.60%)
May 11, 2022 0.0188 0.0190 0.0161 0.0168 481,398 -0.00(-13.85%)
May 10, 2022 0.0199 0.0218 0.0176 0.0195 301,568 +0.00(+11.43%)
May 09, 2022 0.0200 0.0200 0.0174 0.0175 488,191 -0.00(-12.50%)
May 06, 2022 0.0215 0.0230 0.0174 0.0200 261,722 +0.00(+2.56%)
May 05, 2022 0.0176 0.0209 0.0176 0.0195 5,600 -0.00(-6.25%)
May 04, 2022 0.0220 0.0220 0.0175 0.0208 432,749 -0.00(-0.95%)
May 03, 2022 0.0217 0.0225 0.0208 0.0210 896,955 +0.00(+0.96%)
May 02, 2022 0.0202 0.0240 0.0180 0.0208 776,886 +0.00(+8.33%)
Apr 29, 2022 0.0180 0.0200 0.0172 0.0192 597,281 +0.00(+6.08%)
Apr 28, 2022 0.0190 0.0190 0.0165 0.0181 312,311 -0.00(-9.50%)
Apr 27, 2022 0.0213 0.0240 0.0174 0.0200 1,027,644 -0.00(-7.83%)
Apr 26, 2022 0.0154 0.0230 0.0140 0.0217 2,435,213 +0.01(+40.91%)
Apr 25, 2022 0.0137 0.0155 0.0137 0.0154 141,022 -0.00(-0.65%)
Apr 22, 2022 0.0152 0.0155 0.0121 0.0155 1,206,714 +0.00(+2.65%)
Apr 21, 2022 0.0152 0.0152 0.0138 0.0151 43,735 +0.00(+0.67%)
Apr 20, 2022 0.0159 0.0160 0.0141 0.0150 1,367,722 -0.00(-5.66%)
Apr 19, 2022 0.0147 0.0166 0.0135 0.0159 144,883 -0.00(-4.22%)
Apr 18, 2022 0.0164 0.0166 0.0147 0.0166 116,475 +0.00(+1.22%)
Apr 14, 2022 0.0150 0.0166 0.0130 0.0164 552,851 -0.00(-1.80%)
Apr 13, 2022 0.0151 0.0167 0.0150 0.0167 24,698 +0.00(+1.83%)
Apr 12, 2022 0.0173 0.0173 0.0135 0.0164 265,810 -0.00(-5.20%)
Apr 11, 2022 0.0173 0.0173 0.0161 0.0173 28,000 +0.00(+0.00%)
Apr 08, 2022 0.0170 0.0173 0.0158 0.0173 162,804 +0.00(+0.58%)
Apr 07, 2022 0.0170 0.0172 0.0168 0.0172 71,701 +0.00(+0.58%)
Apr 06, 2022 0.0137 0.0172 0.0137 0.0171 459,691 -0.00(-3.93%)
Apr 05, 2022 0.0183 0.0183 0.0178 0.0178 196,549 +0.00(+0.56%)
Apr 04, 2022 0.0162 0.0183 0.0120 0.0177 777,548 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.