Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 1,010,067 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 32,066,740 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 11,283,566 +0.00(+9900.00%)
Jun 11, 2015 0.0001 0.0001 0.0000 0.0000 505,004 -0.00(-99.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 1,054,989 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+9900.00%)
Jun 08, 2015 0.0000 0.0001 0.0000 0.0000 1,104,000 -0.00(-99.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 11,499,990 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 11,001,344 +0.00(+100.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0000 0.0001 2,370,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 43,740 +0.00(+0.00%)
May 20, 2015 0.0000 0.0001 0.0000 0.0001 3,250,474 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 26,036,872 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 75,641,432 +0.00(+9900.00%)
May 15, 2015 0.0001 0.0001 0.0000 0.0000 4,017,216 -0.00(-99.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 11,208,604 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
May 12, 2015 0.0000 0.0001 0.0000 0.0000 600,067 -0.00(-99.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 178 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 2,500,210 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 263,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 12,605,874 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 355,322 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 1,250,411 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0000 0.0001 15,900,000 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0000 0.0001 5,383,376 +0.00(+100.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 400,933 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.