Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.1547 0.1547 0.1547 0 -0.00(-1.02%)
Apr 20, 2021 0.1500 0.1563 0.1434 0.1563 95,738 +0.01(+4.20%)
Apr 19, 2021 0.1689 0.1689 0.1500 0.1500 44,990 -0.02(-11.76%)
Apr 16, 2021 0.1720 0.1720 0.1564 0.1700 6,700 +0.02(+10.32%)
Apr 15, 2021 0.1665 0.1811 0.1541 0.1541 9,000 -0.01(-8.11%)
Apr 14, 2021 0.1676 0.1677 0.1676 0.1677 18,000 +0.00(+2.88%)
Apr 13, 2021 0.1500 0.1631 0.1473 0.1630 32,170 +0.01(+5.71%)
Apr 12, 2021 0.1600 0.1622 0.1542 0.1542 26,000 -0.01(-6.32%)
Apr 09, 2021 0.1646 0.1646 0.1646 0.1646 3,000 +0.00(+0.00%)
Apr 07, 2021 0.1646 0.1646 0.1646 0 -0.00(-0.24%)
Apr 05, 2021 0.1650 0.1650 0.1650 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.