Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1840 0.1840 0.1840 0 +0.02(+11.52%)
Jun 29, 2020 0.1370 0.1671 0.1370 0.1650 3,095 +0.03(+20.44%)
Jun 25, 2020 0.1370 0.1370 0.1370 0 -0.00(-0.15%)
Jun 24, 2020 0.1372 0.1372 0.1372 0.1372 4,000 -0.00(-0.22%)
Jun 23, 2020 0.1375 0.1375 0.1375 0.1375 23,500 +0.01(+7.25%)
Jun 22, 2020 0.1195 0.1305 0.1195 0.1282 31,300 -0.00(-2.58%)
Jun 17, 2020 0.1316 0.1316 0.1316 0 +0.00(+0.46%)
Jun 12, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jun 11, 2020 0.1310 0.1310 0.1310 0.1310 81,000 -0.01(-8.39%)
Jun 10, 2020 0.1497 0.1497 0.1430 0.1430 12,000 -0.00(-2.05%)
Jun 09, 2020 0.1460 0.1460 0.1460 0.1460 7,390 +0.01(+5.49%)
Jun 08, 2020 0.1391 0.1391 0.1384 0.1384 5,600 -0.01(-5.53%)
Jun 05, 2020 0.1465 0.1465 0.1154 0.1465 4,100 +0.01(+6.16%)
Jun 03, 2020 0.1380 0.1380 0.1380 0 +0.00(+2.22%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 28, 2020 0.1331 0.1467 0.1331 0.1450 6,200 +0.01(+7.41%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-9.27%)
May 26, 2020 0.1350 0.1488 0.1350 0.1488 18,000 +0.02(+12.47%)
May 22, 2020 0.1330 0.1330 0.1323 0.1323 13,000 +0.00(+1.77%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
May 20, 2020 0.1275 0.1457 0.1275 0.1400 30,000 +0.01(+7.69%)
May 19, 2020 0.1185 0.1300 0.1185 0.1300 184,800 +0.00(+0.00%)
May 18, 2020 0.1110 0.1300 0.1110 0.1300 6,000 +0.00(+3.59%)
May 14, 2020 0.1255 0.1255 0.1255 0 -0.01(-10.36%)
May 11, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 10,500 +0.02(+30.89%)
Apr 28, 2020 0.0764 0.0764 0.0764 0 -0.01(-15.95%)
Apr 24, 2020 0.0909 0.0909 0.0909 0 -0.00(-2.26%)
Apr 22, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Apr 17, 2020 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+48.60%)
Apr 07, 2020 0.0572 0.0572 0.0572 0 -0.01(-9.49%)
Apr 03, 2020 0.0632 0.0632 0.0632 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.