Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 2,336 -0.01(-60.00%)
Jun 29, 2022 0.0039 0.0100 0.0039 0.0100 10,275 +0.01(+156.41%)
Jun 28, 2022 0.0039 0.0039 0.0039 0.0039 203 +0.00(+0.00%)
Jun 27, 2022 0.0039 0.0039 0.0039 0.0039 430 +0.00(+0.00%)
Jun 22, 2022 0.0039 50 +0.00(+0.00%)
Jun 21, 2022 0.0039 0.0039 0.0039 0.0039 1,796 -0.00(-22.00%)
Jun 17, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+28.21%)
Jun 14, 2022 0.0039 182 +0.00(+0.00%)
Jun 13, 2022 0.0039 0.0039 0.0039 0.0039 127 +0.00(+0.00%)
Jun 10, 2022 0.0138 0.0138 0.0039 0.0039 5,033 -0.00(-20.41%)
Jun 02, 2022 0.0049 0 +0.00(+25.64%)
May 23, 2022 0.0039 0 +0.00(+0.00%)
May 12, 2022 0.0039 0 -0.01(-70.00%)
May 04, 2022 0.0130 0 +0.00(+0.00%)
May 02, 2022 0.0130 0 +0.00(+0.00%)
Apr 27, 2022 0.0130 32 +0.00(+0.78%)
Apr 20, 2022 0.0129 12 +0.00(+0.00%)
Apr 19, 2022 0.0129 0.0129 0.0129 0.0129 239 +0.00(+0.00%)
Apr 18, 2022 0.0129 0.0129 0.0129 0.0129 2,371 +0.00(+0.00%)
Apr 14, 2022 0.0129 0.0129 0.0129 0.0129 1,412 +0.00(+0.00%)
Apr 13, 2022 0.0129 0.0129 0.0129 0.0129 100 +0.00(+0.00%)
Apr 12, 2022 0.0129 0.0129 0.0129 0.0129 830 +0.00(+0.00%)
Apr 07, 2022 0.0129 59 +0.00(+0.00%)
Apr 06, 2022 0.0129 0.0129 0.0129 0.0129 361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.