Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 4.250 0 +0.00(+0.00%)
Jun 24, 2022 4.250 50 +1.25(+41.67%)
Jun 23, 2022 3.000 3.700 3.000 3.000 500 -1.00(-25.00%)
Jun 14, 2022 4.000 0 +0.30(+8.11%)
Jun 13, 2022 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Jun 08, 2022 3.650 0 +1.37(+60.09%)
Jun 03, 2022 2.280 0 +0.98(+75.38%)
Jun 02, 2022 1.300 1.300 1.300 1.300 852 -0.25(-16.13%)
May 27, 2022 1.550 0 +0.00(+0.00%)
May 26, 2022 1.550 1.550 1.550 1.550 200 +0.05(+3.33%)
Apr 28, 2022 1.500 0 -0.50(-25.00%)
Apr 22, 2022 2.000 0 +1.46(+270.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.