Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0131 0.0142 0.0131 0.0133 12,753,386 -0.00(-0.75%)
Jun 29, 2021 0.0143 0.0143 0.0130 0.0134 24,949,698 -0.00(-4.29%)
Jun 28, 2021 0.0145 0.0150 0.0136 0.0140 10,815,452 -0.00(-2.78%)
Jun 25, 2021 0.0150 0.0150 0.0138 0.0144 10,964,310 +0.00(+1.41%)
Jun 24, 2021 0.0139 0.0146 0.0134 0.0142 15,747,727 +0.00(+4.41%)
Jun 23, 2021 0.0138 0.0145 0.0134 0.0136 18,718,232 -0.00(-2.86%)
Jun 22, 2021 0.0140 0.0149 0.0131 0.0140 27,318,628 -0.00(-6.04%)
Jun 21, 2021 0.0151 0.0161 0.0135 0.0149 28,676,872 -0.00(-0.67%)
Jun 18, 2021 0.0165 0.0165 0.0145 0.0150 25,283,064 -0.00(-10.18%)
Jun 17, 2021 0.0167 0.0174 0.0152 0.0167 12,526,575 +0.00(+4.37%)
Jun 16, 2021 0.0181 0.0185 0.0140 0.0160 22,110,052 -0.00(-4.76%)
Jun 15, 2021 0.0176 0.0180 0.0160 0.0168 21,249,000 -0.00(-4.55%)
Jun 14, 2021 0.0168 0.0182 0.0168 0.0176 10,740,150 +0.00(+1.73%)
Jun 11, 2021 0.0167 0.0180 0.0165 0.0173 9,922,821 +0.00(+2.37%)
Jun 10, 2021 0.0195 0.0196 0.0150 0.0169 34,924,056 -0.00(-9.63%)
Jun 09, 2021 0.0174 0.0194 0.0170 0.0187 30,098,062 +0.00(+7.47%)
Jun 08, 2021 0.0169 0.0188 0.0160 0.0174 51,678,040 +0.00(+15.23%)
Jun 07, 2021 0.0126 0.0173 0.0126 0.0151 66,809,704 +0.00(+18.90%)
Jun 04, 2021 0.0124 0.0134 0.0119 0.0127 32,809,160 +0.00(+2.42%)
Jun 03, 2021 0.0121 0.0127 0.0120 0.0124 18,772,760 -0.00(-0.80%)
Jun 02, 2021 0.0125 0.0129 0.0120 0.0125 17,237,476 -0.00(-0.79%)
Jun 01, 2021 0.0129 0.0130 0.0120 0.0126 23,733,870 -0.00(-3.08%)
May 28, 2021 0.0135 0.0140 0.0126 0.0130 16,151,575 -0.00(-2.99%)
May 27, 2021 0.0126 0.0135 0.0124 0.0134 18,495,712 +0.00(+5.51%)
May 26, 2021 0.0124 0.0135 0.0123 0.0127 19,665,000 +0.00(+1.60%)
May 25, 2021 0.0135 0.0137 0.0120 0.0125 27,256,972 -0.00(-6.72%)
May 24, 2021 0.0137 0.0143 0.0130 0.0134 25,531,312 -0.00(-4.29%)
May 21, 2021 0.0135 0.0145 0.0132 0.0140 21,060,080 -0.00(-1.41%)
May 20, 2021 0.0142 0.0153 0.0139 0.0142 18,205,756 +0.00(+0.00%)
May 19, 2021 0.0137 0.0154 0.0135 0.0142 15,565,334 -0.00(-4.70%)
May 18, 2021 0.0148 0.0155 0.0144 0.0149 15,229,512 +0.00(+2.05%)
May 17, 2021 0.0155 0.0159 0.0140 0.0146 20,345,988 +0.00(+1.39%)
May 14, 2021 0.0142 0.0159 0.0140 0.0144 23,570,122 +0.00(+1.41%)
May 13, 2021 0.0145 0.0159 0.0134 0.0142 21,498,012 -0.00(-0.70%)
May 12, 2021 0.0135 0.0160 0.0135 0.0143 15,889,267 +0.00(+5.93%)
May 11, 2021 0.0135 0.0150 0.0130 0.0135 25,954,886 -0.00(-6.90%)
May 10, 2021 0.0155 0.0160 0.0145 0.0145 18,477,552 -0.00(-9.37%)
May 07, 2021 0.0141 0.0160 0.0130 0.0160 42,532,580 +0.00(+15.94%)
May 06, 2021 0.0165 0.0165 0.0130 0.0138 47,851,996 -0.00(-12.66%)
May 05, 2021 0.0170 0.0176 0.0155 0.0158 33,477,436 -0.00(-5.39%)
May 04, 2021 0.0181 0.0185 0.0153 0.0167 76,822,000 -0.00(-7.73%)
May 03, 2021 0.0183 0.0189 0.0178 0.0181 35,368,872 -0.00(-2.16%)
Apr 30, 2021 0.0190 0.0195 0.0182 0.0185 27,895,200 +0.00(+0.00%)
Apr 29, 2021 0.0189 0.0190 0.0180 0.0185 16,982,268 -0.00(-0.54%)
Apr 28, 2021 0.0181 0.0190 0.0181 0.0186 18,889,802 +0.00(+0.54%)
Apr 27, 2021 0.0182 0.0194 0.0181 0.0185 16,302,747 -0.00(-2.63%)
Apr 26, 2021 0.0192 0.0195 0.0180 0.0190 29,337,956 -0.00(-1.04%)
Apr 23, 2021 0.0180 0.0200 0.0180 0.0192 19,443,200 +0.00(+3.23%)
Apr 22, 2021 0.0193 0.0201 0.0180 0.0186 18,466,242 -0.00(-2.62%)
Apr 21, 2021 0.0184 0.0198 0.0179 0.0191 13,257,916 +0.00(+1.06%)
Apr 20, 2021 0.0180 0.0200 0.0179 0.0189 20,327,192 +0.00(+5.00%)
Apr 19, 2021 0.0198 0.0200 0.0177 0.0180 19,182,750 -0.00(-9.09%)
Apr 16, 2021 0.0211 0.0219 0.0188 0.0198 39,624,100 -0.00(-4.81%)
Apr 15, 2021 0.0225 0.0240 0.0205 0.0208 17,451,548 -0.00(-4.59%)
Apr 14, 2021 0.0223 0.0223 0.0201 0.0218 17,009,042 -0.00(-1.36%)
Apr 13, 2021 0.0224 0.0250 0.0206 0.0221 34,461,572 -0.00(-2.64%)
Apr 12, 2021 0.0251 0.0270 0.0205 0.0227 53,088,624 -0.00(-8.84%)
Apr 09, 2021 0.0285 0.0293 0.0230 0.0249 20,128,400 -0.00(-7.09%)
Apr 08, 2021 0.0275 0.0294 0.0250 0.0268 13,863,061 -0.00(-7.27%)
Apr 07, 2021 0.0304 0.0313 0.0261 0.0289 24,020,008 -0.00(-4.62%)
Apr 06, 2021 0.0267 0.0315 0.0250 0.0303 33,105,284 +0.00(+14.34%)
Apr 05, 2021 0.0231 0.0275 0.0230 0.0265 24,069,658 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.