Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.669 1.729 1.632 1.692 7,600 +0.02(+1.39%)
Jun 27, 2019 1.615 1.688 1.615 1.669 8,846 +0.02(+1.37%)
Jun 26, 2019 1.498 1.650 1.492 1.647 20,753 +0.15(+9.78%)
Jun 25, 2019 1.410 1.540 1.375 1.500 14,170 +0.05(+3.45%)
Jun 24, 2019 1.480 1.600 1.445 1.450 26,104 -0.14(-8.81%)
Jun 21, 2019 1.500 1.600 1.430 1.590 38,000 +0.08(+5.30%)
Jun 20, 2019 1.640 1.660 1.510 1.510 33,758 -0.11(-6.79%)
Jun 19, 2019 1.648 1.648 1.540 1.620 14,206 +0.02(+1.25%)
Jun 18, 2019 1.690 1.690 1.600 1.600 41,222 -0.03(-1.84%)
Jun 17, 2019 1.590 1.653 1.590 1.630 6,133 +0.03(+1.87%)
Jun 14, 2019 1.540 1.655 1.540 1.600 24,900 +0.05(+3.23%)
Jun 13, 2019 1.600 1.660 1.550 1.550 29,794 -0.12(-7.17%)
Jun 12, 2019 1.750 1.750 1.600 1.670 59,547 -0.09(-5.13%)
Jun 11, 2019 1.920 1.920 1.726 1.760 101,117 -0.07(-3.70%)
Jun 10, 2019 1.866 1.951 1.827 1.828 48,624 -0.06(-3.30%)
Jun 07, 2019 1.892 1.940 1.861 1.890 44,800 +0.01(+0.80%)
Jun 06, 2019 1.938 1.990 1.839 1.875 91,158 -0.04(-2.34%)
Jun 05, 2019 1.799 2.020 1.781 1.920 518,454 +0.18(+10.34%)
Jun 04, 2019 1.700 1.750 1.660 1.740 16,172 +0.08(+4.82%)
Jun 03, 2019 1.828 1.828 1.640 1.660 163,285 -0.13(-7.26%)
May 31, 2019 1.745 1.801 1.600 1.790 133,800 +0.00(+0.04%)
May 29, 2019 1.789 1.789 1.789 0 -0.02(-0.85%)
May 28, 2019 1.700 1.850 1.690 1.805 74,923 +0.05(+3.13%)
May 24, 2019 1.780 1.780 1.707 1.750 4,400 +0.03(+1.99%)
May 23, 2019 1.813 1.813 1.600 1.716 112,740 -0.06(-3.60%)
May 22, 2019 1.845 1.845 1.780 1.780 19,453 -0.02(-1.20%)
May 21, 2019 1.813 1.865 1.750 1.802 55,276 -0.03(-1.55%)
May 20, 2019 1.910 1.920 1.760 1.830 16,221 +0.04(+2.25%)
May 17, 2019 1.818 1.863 1.660 1.790 28,700 -0.05(-2.50%)
May 16, 2019 1.880 1.970 1.835 1.835 30,078 -0.02(-1.32%)
May 15, 2019 1.760 1.940 1.760 1.860 8,796 -0.04(-2.28%)
May 14, 2019 1.850 1.915 1.837 1.903 30,282 +0.00(+0.18%)
May 13, 2019 1.960 2.011 1.830 1.900 111,188 -0.07(-3.60%)
May 10, 2019 1.720 2.010 1.720 1.971 35,800 +0.04(+1.99%)
May 09, 2019 1.920 1.950 1.857 1.933 74,656 +0.02(+1.17%)
May 08, 2019 1.846 1.925 1.800 1.910 31,659 +0.11(+6.12%)
May 07, 2019 1.870 1.870 1.750 1.800 29,524 -0.00(-0.26%)
May 06, 2019 1.656 1.826 1.650 1.805 40,295 +0.09(+5.08%)
May 03, 2019 1.580 1.717 1.580 1.717 131,600 +0.05(+2.84%)
May 02, 2019 1.760 1.870 1.620 1.670 167,667 -0.22(-11.42%)
May 01, 2019 1.900 1.970 1.807 1.885 157,748 -0.11(-5.51%)
Apr 30, 2019 2.070 2.070 1.938 1.995 63,371 -0.02(-0.78%)
Apr 29, 2019 1.900 2.100 1.900 2.011 65,544 -0.01(-0.45%)
Apr 26, 2019 2.050 2.120 1.925 2.020 131,600 -0.06(-2.66%)
Apr 25, 2019 2.210 2.367 2.050 2.075 162,585 -0.13(-6.10%)
Apr 23, 2019 2.210 2.210 2.210 0 +0.11(+5.03%)
Apr 22, 2019 2.000 2.180 2.000 2.104 34,857 -0.03(-1.49%)
Apr 18, 2019 2.160 2.266 2.090 2.136 147,500 -0.03(-1.52%)
Apr 17, 2019 2.140 2.169 2.093 2.169 26,644 +0.04(+1.83%)
Apr 16, 2019 2.170 2.250 2.098 2.130 40,341 -0.04(-1.78%)
Apr 15, 2019 2.153 2.189 2.010 2.168 70,189 -0.01(-0.27%)
Apr 12, 2019 2.150 2.210 2.150 2.174 34,200 +0.00(+0.13%)
Apr 11, 2019 2.300 2.300 2.118 2.171 58,747 -0.13(-5.59%)
Apr 10, 2019 2.200 2.350 2.192 2.300 63,170 +0.06(+2.68%)
Apr 09, 2019 2.267 2.320 2.180 2.240 58,160 -0.06(-2.74%)
Apr 08, 2019 2.544 2.544 2.250 2.303 262,236 -0.24(-9.33%)
Apr 05, 2019 2.640 2.650 2.530 2.540 51,100 -0.14(-5.22%)
Apr 04, 2019 2.725 2.753 2.680 2.680 19,992 -0.03(-1.00%)
Apr 03, 2019 2.704 2.800 2.700 2.707 43,093 +0.02(+0.64%)
Apr 02, 2019 2.610 2.833 2.610 2.690 73,312 -0.15(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.