Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1298 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3530 0.4300 0.3400 0.4282 162,000 +0.08(+21.72%)
Jun 29, 2022 0.2460 0.3700 0.2460 0.3518 420,958 +0.12(+52.96%)
Jun 28, 2022 0.2297 0.2300 0.2297 0.2300 12,000 +0.01(+5.89%)
Jun 27, 2022 0.2300 0.2300 0.2159 0.2172 49,550 -0.01(-5.57%)
Jun 24, 2022 0.2308 0.2399 0.2238 0.2300 22,500 +0.00(+0.00%)
Jun 23, 2022 0.2310 0.2315 0.2300 0.2300 42,700 -0.01(-2.83%)
Jun 22, 2022 0.2480 0.2500 0.2329 0.2367 25,500 -0.01(-2.59%)
Jun 21, 2022 0.2554 0.2554 0.2430 0.2430 89,550 -0.01(-4.03%)
Jun 17, 2022 0.2746 0.2746 0.2500 0.2532 38,008 -0.01(-2.62%)
Jun 16, 2022 0.2847 0.2850 0.2600 0.2600 37,300 -0.02(-7.14%)
Jun 15, 2022 0.2600 0.2815 0.2399 0.2800 241,000 +0.03(+11.64%)
Jun 14, 2022 0.2420 0.2508 0.2343 0.2508 409,475 -0.03(-10.43%)
Jun 13, 2022 0.2692 0.2800 0.2692 0.2800 25,007 +0.01(+3.70%)
Jun 10, 2022 0.2850 0.2850 0.2700 0.2700 13,000 -0.04(-12.90%)
Jun 09, 2022 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+2.31%)
Jun 08, 2022 0.3050 0.3182 0.2990 0.3030 428,050 +0.00(+1.20%)
Jun 07, 2022 0.3050 0.3100 0.2936 0.2994 108,650 -0.01(-3.42%)
Jun 06, 2022 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.84%)
Jun 03, 2022 0.3044 0.3044 0.3044 0.3044 253 +0.00(+1.47%)
Jun 02, 2022 0.3100 0.3136 0.3000 0.3000 50,950 -0.01(-2.76%)
Jun 01, 2022 0.3100 0.3100 0.2993 0.3085 70,560 +0.01(+2.83%)
May 27, 2022 0.3000 0 +0.01(+1.69%)
May 26, 2022 0.2948 0.2980 0.2948 0.2950 51,250 -0.01(-1.67%)
May 25, 2022 0.3079 0.3185 0.2884 0.3000 57,000 -0.02(-4.76%)
May 24, 2022 0.3074 0.3150 0.3074 0.3150 20,000 -0.01(-1.56%)
May 23, 2022 0.3200 0.3200 0.3200 0.3200 100 +0.01(+2.40%)
May 20, 2022 0.3125 0.3125 0.3125 0.3125 10,016 -0.02(-5.90%)
May 19, 2022 0.3432 0.3432 0.3300 0.3321 29,500 -0.01(-3.23%)
May 18, 2022 0.3488 0.3584 0.3432 0.3432 42,900 -0.02(-4.85%)
May 16, 2022 0.3607 0 -0.01(-2.49%)
May 13, 2022 0.3626 0.3700 0.3501 0.3699 19,648 +0.01(+3.93%)
May 12, 2022 0.3700 0.3790 0.3558 0.3559 89,100 -0.02(-6.34%)
May 11, 2022 0.3970 0.4180 0.3800 0.3800 58,379 +0.00(+0.00%)
May 09, 2022 0.3800 0 -0.01(-2.11%)
May 05, 2022 0.3882 0 -0.04(-9.19%)
May 03, 2022 0.4275 0 +0.02(+5.71%)
May 02, 2022 0.4044 0.4044 0.4044 0.4044 10,010 -0.00(-0.02%)
Apr 29, 2022 0.4045 0.4045 0.4045 0.4045 1,000 +0.02(+6.11%)
Apr 28, 2022 0.3861 0.3861 0.3812 0.3812 27,509 -0.01(-3.49%)
Apr 27, 2022 0.4136 0.4136 0.3900 0.3950 61,950 -0.04(-9.22%)
Apr 26, 2022 0.4700 0.4700 0.4324 0.4351 122,950 -0.04(-9.35%)
Apr 25, 2022 0.4800 0.4900 0.4800 0.4800 25,010 -0.01(-2.04%)
Apr 21, 2022 0.4900 0 -0.00(-0.41%)
Apr 20, 2022 0.5115 0.5115 0.4840 0.4920 41,000 -0.00(-0.08%)
Apr 19, 2022 0.4830 0.4947 0.4800 0.4924 43,609 +0.01(+2.58%)
Apr 18, 2022 0.4700 0.4800 0.4700 0.4800 24,900 +0.01(+3.23%)
Apr 14, 2022 0.4969 0.4969 0.4650 0.4650 247,250 -0.01(-2.52%)
Apr 13, 2022 0.4740 0.4770 0.4670 0.4770 68,000 +0.00(+0.53%)
Apr 12, 2022 0.4850 0.4850 0.4745 0.4745 19,500 -0.00(-0.11%)
Apr 11, 2022 0.4900 0.4900 0.4600 0.4750 96,350 -0.01(-2.06%)
Apr 08, 2022 0.5050 0.5050 0.4700 0.4850 229,600 -0.02(-3.48%)
Apr 07, 2022 0.5050 0.5050 0.5025 0.5025 35,950 -0.02(-3.37%)
Apr 06, 2022 0.5300 0.5300 0.5200 0.5200 42,816 +0.00(+0.95%)
Apr 05, 2022 0.5151 0.5280 0.5151 0.5151 9,200 -0.00(-0.94%)
Apr 04, 2022 0.5299 0.5299 0.5195 0.5200 24,412 -0.03(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.