Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0258 0.0264 0.0258 0.0264 95,696 +0.00(+2.33%)
Jun 29, 2023 0.0264 0.0265 0.0250 0.0258 892,694 -0.00(-2.64%)
Jun 28, 2023 0.0275 0.0284 0.0265 0.0265 35,396 -0.00(-6.36%)
Jun 26, 2023 0.0283 0 +0.00(+4.81%)
Jun 23, 2023 0.0284 0.0305 0.0270 0.0270 56,400 +0.00(+1.50%)
Jun 22, 2023 0.0283 0.0300 0.0266 0.0266 10,200 -0.00(-10.74%)
Jun 21, 2023 0.0310 0.0310 0.0298 0.0298 55,500 -0.00(-3.87%)
Jun 20, 2023 0.0329 0.0329 0.0290 0.0310 148,000 +0.00(+16.54%)
Jun 16, 2023 0.0268 0.0330 0.0265 0.0266 262,250 -0.00(-0.37%)
Jun 15, 2023 0.0254 0.0267 0.0254 0.0267 113,919 +0.00(+3.09%)
Jun 14, 2023 0.0261 0.0269 0.0259 0.0259 85,071 -0.00(-8.16%)
Jun 13, 2023 0.0268 0.0328 0.0268 0.0282 267,744 +0.00(+5.22%)
Jun 12, 2023 0.0263 0.0268 0.0260 0.0268 146,714 +0.00(+0.75%)
Jun 09, 2023 0.0260 0.0266 0.0260 0.0266 184,760 -0.00(-5.00%)
Jun 08, 2023 0.0260 0.0340 0.0260 0.0280 241,200 +0.00(+8.95%)
Jun 07, 2023 0.0270 0.0270 0.0256 0.0257 199,889 -0.00(-1.15%)
Jun 06, 2023 0.0260 0.0260 0.0260 0.0260 24,020 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0260 0.0260 192,419 +0.00(+4.00%)
Jun 01, 2023 0.0250 30,000 +0.00(+5.04%)
May 31, 2023 0.0238 0.0238 0.0238 0.0238 15,000 +0.00(+8.18%)
May 30, 2023 0.0226 0.0226 0.0220 0.0220 30,438 -0.00(-2.65%)
May 26, 2023 0.0258 0.0258 0.0226 0.0226 27,100 +0.00(+7.62%)
May 25, 2023 0.0260 0.0260 0.0210 0.0210 130,699 -0.00(-3.23%)
May 24, 2023 0.0210 0.0233 0.0210 0.0217 140,800 -0.00(-3.56%)
May 23, 2023 0.0308 0.0308 0.0225 0.0225 283,427 -0.00(-13.46%)
May 19, 2023 0.0260 0 +0.00(+13.04%)
May 16, 2023 0.0230 0 -0.00(-4.96%)
May 08, 2023 0.0242 0 -0.00(-2.02%)
May 03, 2023 0.0247 0 +0.00(+11.26%)
May 02, 2023 0.0220 0.0222 0.0220 0.0222 950 -0.00(-16.23%)
May 01, 2023 0.0265 0.0265 0.0265 0.0265 22,000 +0.00(+0.38%)
Apr 28, 2023 0.0252 0.0264 0.0252 0.0264 11,000 +0.00(+5.18%)
Apr 27, 2023 0.0251 0.0260 0.0251 0.0251 26,000 +0.01(+25.50%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0200 30,000 -0.00(-11.11%)
Apr 25, 2023 0.0210 0.0225 0.0210 0.0225 343,433 -0.00(-6.25%)
Apr 21, 2023 0.0240 0 -0.00(-1.23%)
Apr 20, 2023 0.0243 0.0243 0.0243 0.0243 5,000 +0.00(+15.71%)
Apr 19, 2023 0.0216 0.0216 0.0210 0.0210 42,000 -0.01(-19.85%)
Apr 18, 2023 0.0262 0.0262 0.0262 0.0262 5,150 +0.00(+0.38%)
Apr 17, 2023 0.0255 0.0261 0.0255 0.0261 50,000 +0.01(+30.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.00(-11.89%)
Apr 13, 2023 0.0218 0.0236 0.0218 0.0227 19,400 -0.00(-2.99%)
Apr 12, 2023 0.0234 0.0234 0.0226 0.0234 46,000 +0.00(+9.35%)
Apr 10, 2023 0.0214 0 +0.00(+7.00%)
Apr 06, 2023 0.0210 0.0214 0.0200 0.0200 26,200 -0.00(-5.21%)
Apr 05, 2023 0.0211 0.0211 0.0210 0.0211 16,000 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.