Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5400 +0.0020 (+0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6200 0.6600 0.6100 0.6400 79,439 +0.00(+0.00%)
Jun 29, 2020 0.6400 0.6900 0.6100 0.6400 393,085 -0.06(-8.56%)
Jun 26, 2020 0.7500 0.7500 0.6600 0.6999 44,200 +0.01(+1.43%)
Jun 25, 2020 0.7000 0.7159 0.6145 0.6900 136,121 +0.04(+6.15%)
Jun 24, 2020 0.7000 0.7000 0.6500 0.6500 252,923 -0.05(-7.14%)
Jun 23, 2020 0.7000 0.7300 0.6900 0.7000 132,801 -0.01(-1.41%)
Jun 22, 2020 0.7253 0.7983 0.6900 0.7100 157,810 +0.02(+2.90%)
Jun 19, 2020 0.7000 0.8000 0.6300 0.6900 539,300 -0.06(-8.00%)
Jun 18, 2020 0.7892 0.8900 0.7100 0.7500 462,338 -0.05(-6.07%)
Jun 17, 2020 0.7950 0.8435 0.7501 0.7985 430,813 -0.01(-1.42%)
Jun 16, 2020 0.8512 0.9400 0.8000 0.8100 483,860 -0.07(-7.90%)
Jun 15, 2020 0.9900 0.9900 0.8300 0.8795 881,838 -0.06(-6.44%)
Jun 12, 2020 0.9800 1.060 0.8000 0.9400 1,248,000 +0.15(+18.99%)
Jun 11, 2020 0.7900 1.275 0.7750 0.7900 901,149 -0.26(-24.76%)
Jun 10, 2020 0.9500 1.070 0.8765 1.050 836,536 +0.27(+34.62%)
Jun 09, 2020 0.8000 0.9500 0.7500 0.7800 1,094,844 +0.08(+11.43%)
Jun 08, 2020 1.000 1.000 0.5000 0.7000 976,422 +0.05(+7.69%)
Jun 05, 2020 0.6500 1.000 0.5200 0.6500 358,900 -0.19(-22.62%)
Jun 04, 2020 0.9000 2.500 0.6000 0.8400 611,086 +0.05(+6.33%)
Jun 03, 2020 1.100 1.150 0.6000 0.7900 382,724 +0.29(+58.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.