Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9300 0.9386 0.9149 0.9149 64,458 -0.02(-1.95%)
Jun 29, 2021 0.9202 0.9400 0.9000 0.9331 173,356 -0.01(-0.66%)
Jun 28, 2021 0.9388 0.9522 0.9388 0.9393 84,405 -0.02(-2.54%)
Jun 25, 2021 1.000 1.000 0.9626 0.9638 13,585 -0.03(-3.20%)
Jun 24, 2021 1.030 1.030 0.9868 0.9957 26,994 +0.05(+5.33%)
Jun 23, 2021 0.9850 0.9850 0.9261 0.9453 17,495 +0.03(+3.49%)
Jun 22, 2021 0.8983 0.9135 0.8747 0.9134 40,385 +0.04(+4.21%)
Jun 21, 2021 0.8910 0.8993 0.8699 0.8765 34,551 -0.02(-2.07%)
Jun 18, 2021 0.8912 0.8957 0.8912 0.8950 5,007 +0.00(+0.00%)
Jun 17, 2021 0.9000 0.9203 0.8833 0.8950 43,340 -0.02(-1.65%)
Jun 16, 2021 0.9229 0.9490 0.9034 0.9100 20,025 -0.01(-0.55%)
Jun 15, 2021 0.9116 0.9150 0.8972 0.9150 78,025 +0.00(+0.05%)
Jun 14, 2021 0.9493 0.9674 0.9100 0.9145 56,234 -0.04(-4.26%)
Jun 11, 2021 0.9538 0.9601 0.9450 0.9552 39,095 -0.02(-1.98%)
Jun 10, 2021 0.9699 0.9810 0.9472 0.9745 93,228 -0.00(-0.47%)
Jun 09, 2021 0.9696 0.9827 0.9632 0.9791 34,145 +0.02(+1.99%)
Jun 08, 2021 0.9756 0.9904 0.9545 0.9600 29,387 +0.01(+0.76%)
Jun 07, 2021 1.010 1.010 0.9514 0.9528 21,145 -0.02(-2.51%)
Jun 04, 2021 0.9937 1.028 0.9750 0.9773 31,346 -0.02(-2.19%)
Jun 03, 2021 1.020 1.020 0.9845 0.9992 31,123 -0.04(-3.55%)
Jun 02, 2021 1.040 1.069 1.022 1.036 63,550 -0.01(-1.33%)
Jun 01, 2021 1.090 1.090 1.034 1.050 48,757 -0.01(-0.94%)
May 28, 2021 1.070 1.087 1.060 1.060 11,635 -0.01(-0.93%)
May 27, 2021 1.050 1.099 1.040 1.070 66,540 +0.03(+2.84%)
May 26, 2021 1.120 1.120 1.040 1.040 72,365 -0.08(-7.12%)
May 25, 2021 1.153 1.160 1.120 1.120 6,512 -0.01(-0.86%)
May 24, 2021 1.180 1.210 1.130 1.130 4,860 -0.04(-3.46%)
May 21, 2021 1.192 1.192 1.160 1.171 11,203 +0.00(+0.29%)
May 20, 2021 1.150 1.170 1.100 1.167 67,295 -0.01(-1.09%)
May 19, 2021 1.190 1.200 1.172 1.180 41,339 -0.04(-3.36%)
May 18, 2021 1.198 1.232 1.190 1.221 23,111 -0.04(-3.13%)
May 17, 2021 1.339 1.340 1.220 1.260 50,404 -0.07(-5.27%)
May 14, 2021 1.340 1.359 1.310 1.331 16,068 +0.01(+0.83%)
May 13, 2021 1.250 1.319 1.250 1.319 25,969 +0.03(+2.29%)
May 12, 2021 1.210 1.290 1.205 1.290 39,940 +0.09(+7.50%)
May 11, 2021 1.186 1.200 1.149 1.200 17,417 +0.04(+3.27%)
May 10, 2021 1.170 1.180 1.144 1.162 16,132 -0.02(-1.53%)
May 07, 2021 1.150 1.190 1.150 1.180 48,006 +0.02(+1.55%)
May 06, 2021 1.118 1.180 1.118 1.162 62,560 +0.04(+3.75%)
May 05, 2021 1.150 1.150 1.116 1.120 4,470 +0.00(+0.00%)
May 04, 2021 1.166 1.170 1.120 1.120 38,500 -0.07(-5.88%)
May 03, 2021 1.200 1.200 1.180 1.190 28,367 +0.00(+0.00%)
Apr 30, 2021 1.190 1.212 1.190 1.190 3,600 +0.01(+0.80%)
Apr 29, 2021 1.179 1.210 1.170 1.181 11,200 -0.01(-0.46%)
Apr 28, 2021 1.201 1.201 1.180 1.186 20,600 -0.01(-1.17%)
Apr 27, 2021 1.217 1.217 1.190 1.200 10,866 -0.05(-4.00%)
Apr 26, 2021 1.230 1.254 1.230 1.250 19,096 +0.03(+2.46%)
Apr 23, 2021 1.200 1.240 1.200 1.220 16,400 +0.05(+4.10%)
Apr 22, 2021 1.194 1.200 1.156 1.172 2,765 -0.04(-3.14%)
Apr 21, 2021 1.210 1.230 1.190 1.210 25,530 +0.03(+2.54%)
Apr 20, 2021 1.140 1.180 1.130 1.180 20,235 +0.02(+1.72%)
Apr 19, 2021 0.9500 1.180 0.7500 1.160 9,300 -0.03(-2.52%)
Apr 16, 2021 1.220 1.220 1.190 1.190 3,100 +0.01(+0.85%)
Apr 15, 2021 1.167 1.190 1.160 1.180 17,220 +0.02(+1.72%)
Apr 14, 2021 1.167 1.210 1.155 1.160 75,346 +0.01(+0.87%)
Apr 13, 2021 1.180 1.195 1.150 1.150 11,505 -0.02(-1.47%)
Apr 12, 2021 1.240 1.240 1.160 1.167 149,932 -0.04(-3.55%)
Apr 09, 2021 1.150 1.210 1.150 1.210 12,800 +0.03(+2.54%)
Apr 08, 2021 1.158 1.180 1.158 1.180 4,705 +0.03(+2.79%)
Apr 07, 2021 1.150 1.150 1.137 1.148 1,300 -0.00(-0.17%)
Apr 06, 2021 1.130 1.168 1.130 1.150 5,551 +0.02(+1.77%)
Apr 05, 2021 1.120 1.150 1.100 1.130 5,275 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.