Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.100 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.660 2.660 2.605 2.610 3,307 -0.09(-3.33%)
Jun 29, 2021 2.730 2.750 2.700 2.700 1,466 +0.00(+0.00%)
Jun 28, 2021 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Jun 25, 2021 2.700 2.700 2.700 2.700 1,500 -0.04(-1.46%)
Jun 24, 2021 2.850 2.850 2.700 2.740 4,500 +0.08(+3.01%)
Jun 23, 2021 2.700 2.750 2.660 2.660 5,950 +0.05(+1.92%)
Jun 22, 2021 2.750 2.800 2.500 2.610 18,538 -0.09(-3.33%)
Jun 21, 2021 2.750 2.750 2.700 2.700 4,525 -0.10(-3.57%)
Jun 18, 2021 2.900 2.970 2.800 2.800 10,300 +0.05(+1.82%)
Jun 17, 2021 2.900 2.900 2.700 2.750 5,610 -0.05(-1.79%)
Jun 16, 2021 2.800 2.920 2.750 2.800 16,175 -0.06(-2.10%)
Jun 15, 2021 2.750 2.900 2.750 2.860 6,250 +0.08(+2.88%)
Jun 14, 2021 3.000 3.000 2.500 2.780 19,524 -0.10(-3.30%)
Jun 11, 2021 3.000 3.000 2.750 2.875 8,920 -0.12(-4.17%)
Jun 10, 2021 3.050 3.110 2.850 3.000 63,675 -0.10(-3.23%)
Jun 09, 2021 3.110 3.200 3.060 3.100 45,510 +0.10(+3.33%)
Jun 08, 2021 3.000 3.350 2.960 3.000 23,867 -0.25(-7.69%)
Jun 07, 2021 3.230 3.250 3.100 3.250 16,500 +0.11(+3.50%)
Jun 04, 2021 3.000 3.700 3.000 3.140 52,680 +0.14(+4.67%)
Jun 03, 2021 2.900 3.000 2.760 3.000 117,625 +0.13(+4.53%)
Jun 02, 2021 2.500 2.870 2.500 2.870 48,516 +0.22(+8.30%)
Jun 01, 2021 2.500 2.870 2.500 2.650 16,165 -0.25(-8.62%)
May 28, 2021 2.840 2.910 2.685 2.900 33,718 +0.06(+2.11%)
May 25, 2021 2.840 2.840 2.840 0 -0.06(-2.07%)
May 24, 2021 2.600 2.900 2.600 2.900 9,943 +0.05(+1.75%)
May 21, 2021 2.650 2.850 2.650 2.850 7,406 +0.00(+0.00%)
May 20, 2021 2.600 2.990 2.550 2.850 22,581 +0.00(+0.00%)
May 19, 2021 2.500 2.850 2.450 2.850 1,201 +0.15(+5.56%)
May 18, 2021 2.500 2.700 2.500 2.700 4,634 -0.14(-4.93%)
May 17, 2021 2.500 2.840 2.500 2.840 500 -0.01(-0.35%)
May 14, 2021 2.600 2.850 2.500 2.850 11,000 +0.30(+11.76%)
May 13, 2021 2.600 2.600 2.550 2.550 600 -0.30(-10.53%)
May 12, 2021 2.600 2.850 2.500 2.850 1,784 -0.05(-1.72%)
May 11, 2021 2.500 2.900 2.400 2.900 1,700 -0.04(-1.36%)
May 10, 2021 2.550 2.940 1.330 2.940 19,813 +0.39(+15.29%)
May 07, 2021 2.700 2.700 2.490 2.550 9,824 -0.29(-10.21%)
May 06, 2021 2.510 2.940 2.500 2.840 4,251 -0.15(-5.02%)
May 05, 2021 2.550 2.990 2.500 2.990 11,631 +0.00(+0.00%)
May 03, 2021 2.990 2.990 2.990 0 +0.15(+5.28%)
Apr 29, 2021 2.840 2.840 2.840 0 -0.06(-2.07%)
Apr 28, 2021 3.000 3.000 2.850 2.900 7,977 -0.05(-1.69%)
Apr 27, 2021 3.000 3.000 2.950 2.950 500 -0.05(-1.67%)
Apr 26, 2021 2.950 3.000 2.950 3.000 5,377 +0.00(+0.00%)
Apr 23, 2021 3.000 3.000 2.900 3.000 23,100 -0.10(-3.23%)
Apr 22, 2021 3.200 3.400 2.900 3.100 14,267 -0.20(-6.06%)
Apr 21, 2021 2.750 3.500 2.750 3.300 10,150 +0.10(+3.12%)
Apr 20, 2021 3.000 3.200 2.750 3.200 4,260 +0.00(+0.00%)
Apr 19, 2021 3.000 3.200 3.000 3.200 4,200 +0.30(+10.34%)
Apr 16, 2021 2.900 2.900 2.900 2.900 500 -0.10(-3.33%)
Apr 15, 2021 2.900 3.200 2.850 3.000 8,052 +0.30(+11.11%)
Apr 14, 2021 2.725 2.800 2.700 2.700 1,491 -0.05(-1.82%)
Apr 13, 2021 2.650 2.900 2.500 2.750 8,076 +0.11(+4.17%)
Apr 12, 2021 2.700 2.700 1.925 2.640 11,312 +0.04(+1.54%)
Apr 09, 2021 2.650 2.800 2.600 2.600 300 +0.05(+1.96%)
Apr 08, 2021 2.700 2.700 2.550 2.550 2,302 -0.10(-3.77%)
Apr 07, 2021 2.600 2.650 2.600 2.650 8,045 +0.10(+3.92%)
Apr 06, 2021 2.550 2.550 2.550 53 +0.00(+0.00%)
Apr 05, 2021 2.500 2.550 2.500 2.550 2,130 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.